Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	23.42	23.48	23.28	23.36	545,926	-0.10(-0.44%)
May 29, 2008	23.18	23.54	23.16	23.47	800,614	+0.40(+1.72%)
May 28, 2008	22.61	23.14	22.61	23.07	816,274	+0.64(+2.83%)
May 27, 2008	22.64	22.81	22.25	22.43	873,811	-0.06(-0.25%)
May 26, 2008	22.74	22.86	22.40	22.49	0	+0.00(+0.00%)
May 23, 2008	22.74	22.86	22.40	22.49	543,926	-0.35(-1.51%)
May 22, 2008	22.74	22.87	22.61	22.83	622,941	+0.16(+0.72%)
May 21, 2008	23.11	23.23	22.51	22.67	650,008	-0.26(-1.12%)
May 20, 2008	22.90	23.18	22.76	22.93	648,205	+0.10(+0.45%)
May 19, 2008	22.91	23.02	22.82	22.82	391,065	-0.22(-0.95%)
May 16, 2008	23.27	23.40	22.98	23.04	516,812	-0.13(-0.56%)
May 15, 2008	22.88	23.24	22.84	23.18	524,088	+0.52(+2.31%)
May 14, 2008	22.69	22.93	22.61	22.65	399,810	+0.12(+0.54%)
May 13, 2008	22.68	22.68	22.44	22.53	387,413	-0.01(-0.04%)
May 12, 2008	22.48	22.61	22.24	22.54	374,282	+0.21(+0.92%)
May 09, 2008	22.11	22.78	22.11	22.33	458,605	+0.19(+0.87%)
May 08, 2008	22.17	22.31	21.99	22.14	504,474	-0.08(-0.36%)
May 07, 2008	22.58	22.59	22.14	22.22	523,461	-0.35(-1.53%)
May 06, 2008	22.49	22.66	22.20	22.57	549,184	+0.01(+0.04%)
May 05, 2008	22.90	22.98	22.53	22.56	539,452	-0.29(-1.25%)
May 02, 2008	22.42	22.92	22.42	22.84	615,028	+0.40(+1.79%)
May 01, 2008	21.96	22.48	21.47	22.44	938,356	+0.17(+0.76%)
Apr 30, 2008	22.22	22.66	22.16	22.27	714,692	+0.18(+0.80%)
Apr 29, 2008	22.09	22.45	22.05	22.10	540,272	-0.17(-0.78%)
Apr 28, 2008	21.62	22.58	21.61	22.27	672,201	+0.07(+0.30%)
Apr 25, 2008	22.20	22.39	21.95	22.20	783,166	+0.12(+0.53%)
Apr 24, 2008	21.58	22.35	21.58	22.09	762,436	+0.38(+1.77%)
Apr 23, 2008	21.77	21.77	21.53	21.70	435,650	-0.25(-1.13%)
Apr 22, 2008	21.77	22.30	21.71	21.95	780,085	-0.09(-0.40%)
Apr 21, 2008	22.10	22.42	21.98	22.04	764,032	-0.05(-0.21%)
Apr 18, 2008	21.41	22.23	21.41	22.09	1,078,096	+0.91(+4.28%)
Apr 17, 2008	21.06	21.30	20.79	21.18	767,238	-0.00(-0.02%)
Apr 16, 2008	20.53	21.20	20.53	21.18	762,970	+0.71(+3.45%)
Apr 15, 2008	20.55	20.66	20.43	20.48	646,521	-0.07(-0.32%)
Apr 14, 2008	20.71	20.77	20.39	20.54	777,154	-0.22(-1.06%)
Apr 11, 2008	21.03	21.16	20.72	20.76	694,559	-0.57(-2.69%)
Apr 10, 2008	21.18	21.40	20.81	21.34	983,872	+0.28(+1.31%)
Apr 09, 2008	21.40	21.40	20.86	21.06	1,150,632	-0.42(-1.96%)
Apr 08, 2008	21.66	21.66	21.28	21.48	488,299	-0.22(-1.01%)
Apr 07, 2008	21.72	21.78	21.60	21.70	553,202	+0.02(+0.09%)
Apr 04, 2008	21.62	21.82	21.55	21.68	571,195	-0.07(-0.34%)
Apr 03, 2008	21.18	21.85	21.18	21.76	669,628	+0.14(+0.65%)
Apr 02, 2008	21.78	22.09	21.53	21.62	895,037	-0.13(-0.58%)
Apr 01, 2008	21.39	21.78	21.30	21.75	1,192,794	+0.61(+2.90%)
Mar 31, 2008	20.50	21.17	20.36	21.13	1,380,724	+0.50(+2.45%)
Mar 28, 2008	21.39	21.41	20.62	20.63	1,067,733	-0.78(-3.63%)
Mar 27, 2008	21.31	21.57	21.18	21.40	916,184	+0.24(+1.15%)
Mar 26, 2008	21.23	21.39	20.71	21.16	1,189,587	-0.25(-1.16%)
Mar 25, 2008	21.23	21.56	20.93	21.41	1,850,724	+0.51(+2.44%)
Mar 24, 2008	20.45	21.18	20.37	20.90	923,329	+0.59(+2.92%)
Mar 21, 2008	20.00	20.32	19.52	20.31	1,505,438	+0.00(+0.00%)
Mar 20, 2008	20.00	20.32	19.52	20.31	1,505,438	+0.17(+0.84%)
Mar 19, 2008	20.96	21.16	20.09	20.14	1,804,887	-0.65(-3.15%)
Mar 18, 2008	20.13	20.85	20.07	20.79	1,586,668	+0.74(+3.68%)
Mar 17, 2008	20.15	20.45	19.76	20.05	1,586,518	-0.84(-4.03%)
Mar 14, 2008	21.63	21.63	20.83	20.89	1,750,377	-0.79(-3.66%)
Mar 13, 2008	21.22	21.69	20.91	21.69	2,666,660	+0.31(+1.46%)
Mar 12, 2008	21.27	21.69	21.05	21.38	2,570,070	+0.16(+0.75%)
Mar 11, 2008	21.39	21.64	20.80	21.22	1,642,900	+0.58(+2.81%)
Mar 10, 2008	21.25	21.25	20.55	20.64	1,787,409	-0.51(-2.43%)
Mar 07, 2008	20.80	21.38	20.70	21.15	1,876,824	+0.29(+1.41%)
Mar 06, 2008	21.68	21.69	20.85	20.86	1,762,402	-0.94(-4.31%)
Mar 05, 2008	21.59	21.80	21.31	21.80	1,261,759	+0.42(+1.95%)
Mar 04, 2008	21.71	21.73	20.89	21.38	1,562,845	-0.66(-3.01%)