Universal Insurance Holdings Inc (NY: UVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.372	2.532	2.366	2.366	145,264	-0.03(-1.39%)
Apr 29, 2008	2.432	2.432	2.366	2.399	58,057	-0.00(-0.00%)
Apr 28, 2008	2.332	2.512	2.319	2.399	247,267	+0.04(+1.70%)
Apr 25, 2008	2.406	2.419	2.339	2.359	142,927	-0.04(-1.67%)
Apr 24, 2008	2.539	2.551	2.392	2.399	396,249	-0.16(-6.25%)
Apr 23, 2008	2.626	2.646	2.479	2.559	149,065	-0.09(-3.52%)
Apr 22, 2008	2.706	2.706	2.532	2.652	131,766	-0.03(-1.00%)
Apr 21, 2008	2.759	2.759	2.606	2.679	119,290	-0.12(-4.29%)
Apr 18, 2008	2.986	2.986	2.652	2.799	294,131	-0.13(-4.33%)
Apr 17, 2008	3.012	3.012	2.866	2.926	59,803	+0.01(+0.46%)
Apr 16, 2008	2.959	2.979	2.866	2.912	113,090	-0.05(-1.58%)
Apr 15, 2008	2.986	3.152	2.899	2.959	85,364	-0.01(-0.45%)
Apr 14, 2008	3.046	3.152	2.932	2.972	54,521	-0.11(-3.46%)
Apr 11, 2008	2.919	3.079	2.786	3.079	143,514	+0.19(+6.45%)
Apr 10, 2008	2.959	2.986	2.852	2.892	88,890	-0.04(-1.36%)
Apr 09, 2008	3.259	3.285	2.932	2.932	150,507	-0.21(-6.78%)
Apr 08, 2008	2.992	3.232	2.974	3.145	197,560	+0.18(+6.07%)
Apr 07, 2008	2.932	3.032	2.806	2.966	165,558	+0.07(+2.30%)
Apr 04, 2008	2.819	2.932	2.773	2.899	125,897	+0.13(+4.57%)
Apr 03, 2008	2.726	2.792	2.606	2.772	169,483	+0.07(+2.72%)
Apr 02, 2008	2.532	2.746	2.526	2.699	184,867	+0.17(+6.58%)
Apr 01, 2008	2.566	2.586	2.406	2.532	132,661	+0.01(+0.53%)
Mar 31, 2008	2.406	2.519	2.366	2.519	108,534	+0.11(+4.42%)
Mar 28, 2008	2.532	2.539	2.352	2.412	132,009	-0.12(-4.74%)
Mar 27, 2008	2.726	2.726	2.466	2.532	210,816	-0.12(-4.52%)
Mar 26, 2008	2.672	2.812	2.559	2.652	185,365	+0.00(+0.00%)
Mar 25, 2008	2.452	2.666	2.372	2.652	266,684	+0.24(+9.94%)
Mar 24, 2008	2.319	2.566	2.286	2.412	258,017	+0.16(+7.10%)
Mar 21, 2008	2.199	2.286	2.099	2.252	197,782	+0.00(+0.00%)
Mar 20, 2008	2.199	2.286	2.099	2.252	197,782	+0.06(+2.74%)
Mar 19, 2008	2.133	2.312	1.959	2.192	819,837	+0.06(+2.81%)
Mar 18, 2008	2.806	2.806	2.019	2.133	940,447	-0.48(-18.37%)
Mar 17, 2008	3.998	3.998	2.539	2.612	995,212	-1.39(-34.67%)
Mar 14, 2008	3.938	4.052	3.938	3.998	266,351	+0.04(+1.01%)
Mar 13, 2008	3.992	3.998	3.912	3.958	200,176	-0.04(-1.00%)
Mar 12, 2008	3.958	3.998	3.912	3.998	139,092	-0.04(-0.99%)
Mar 11, 2008	3.899	4.038	3.865	4.038	80,358	+0.05(+1.34%)
Mar 10, 2008	3.998	3.998	3.845	3.985	96,396	-0.05(-1.16%)
Mar 07, 2008	3.972	4.032	3.845	4.032	93,200	+0.03(+0.67%)
Mar 06, 2008	3.832	4.005	3.765	4.005	152,734	+0.03(+0.84%)
Mar 05, 2008	3.919	3.972	3.859	3.972	82,358	+0.03(+0.68%)
Mar 04, 2008	3.992	3.992	3.772	3.945	109,219	+0.01(+0.34%)
Mar 03, 2008	3.925	4.018	3.865	3.932	231,394	-0.01(-0.34%)
Feb 29, 2008	3.958	4.012	3.919	3.945	110,141	-0.01(-0.34%)
Feb 28, 2008	3.992	3.998	3.912	3.958	63,225	-0.01(-0.34%)
Feb 27, 2008	3.978	4.052	3.905	3.972	58,522	+0.01(+0.17%)
Feb 26, 2008	3.932	3.998	3.912	3.965	80,430	+0.06(+1.54%)
Feb 25, 2008	4.058	4.058	3.905	3.905	51,469	-0.06(-1.51%)
Feb 22, 2008	3.952	4.078	3.792	3.965	81,751	+0.06(+1.54%)
Feb 21, 2008	4.025	4.058	3.905	3.905	61,379	-0.09(-2.17%)
Feb 20, 2008	3.958	3.992	3.865	3.992	44,566	-0.06(-1.48%)
Feb 19, 2008	3.998	4.132	3.872	4.052	50,269	+0.13(+3.40%)
Feb 18, 2008	3.865	3.998	3.805	3.919	0	+0.00(+0.00%)
Feb 15, 2008	3.865	3.998	3.805	3.919	44,566	+0.00(+0.00%)
Feb 14, 2008	3.992	4.058	3.899	3.919	89,491	-0.04(-0.99%)
Feb 13, 2008	3.885	4.032	3.885	3.958	84,231	+0.13(+3.29%)
Feb 12, 2008	3.998	4.165	3.799	3.832	182,672	-0.17(-4.17%)
Feb 11, 2008	3.759	4.032	3.739	3.998	65,124	+0.21(+5.63%)
Feb 08, 2008	3.799	3.872	3.765	3.785	42,415	-0.01(-0.35%)
Feb 07, 2008	3.872	3.912	3.525	3.799	75,178	-0.12(-3.06%)
Feb 06, 2008	3.978	4.252	3.799	3.919	182,319	-0.14(-3.45%)
Feb 05, 2008	4.085	4.158	3.965	4.058	195,994	-0.03(-0.81%)
Feb 04, 2008	3.665	4.092	3.639	4.092	271,444	+0.46(+12.66%)