UNIVERSAL INSURANCE HOLDINGS INC Common Stock (NY:UVE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	27.67	27.90	27.42	27.73	390,689	+0.14(+0.51%)
Jun 27, 2025	27.30	27.65	27.00	27.59	865,041	+0.29(+1.06%)
Jun 26, 2025	26.91	27.40	26.89	27.30	204,496	+0.48(+1.79%)
Jun 25, 2025	27.45	27.46	26.74	26.82	178,869	-0.65(-2.37%)
Jun 24, 2025	27.53	27.73	27.24	27.47	206,225	+0.32(+1.18%)
Jun 23, 2025	26.30	27.28	26.30	27.15	232,793	+0.76(+2.88%)
Jun 20, 2025	26.27	26.56	26.23	26.39	239,939	+0.20(+0.76%)
Jun 18, 2025	26.27	26.59	26.06	26.19	253,007	-0.16(-0.61%)
Jun 17, 2025	26.54	26.63	26.29	26.35	234,547	-0.36(-1.35%)
Jun 16, 2025	26.39	27.13	26.39	26.71	227,659	+0.27(+1.02%)
Jun 13, 2025	26.75	26.80	26.35	26.44	181,795	-0.60(-2.22%)
Jun 12, 2025	26.37	27.05	26.29	27.04	252,548	+0.70(+2.66%)
Jun 11, 2025	26.52	26.85	26.33	26.34	213,574	-0.22(-0.83%)
Jun 10, 2025	26.75	27.05	26.52	26.56	235,129	-0.33(-1.23%)
Jun 09, 2025	27.29	27.42	26.28	26.89	310,010	-0.57(-2.08%)
Jun 06, 2025	27.66	27.77	27.05	27.46	169,854	+0.03(+0.11%)
Jun 05, 2025	27.60	27.68	27.04	27.43	145,556	-0.13(-0.47%)
Jun 04, 2025	27.68	28.13	27.40	27.56	177,652	-0.18(-0.65%)
Jun 03, 2025	28.24	28.49	27.50	27.74	245,996	-0.55(-1.94%)
Jun 02, 2025	27.07	28.30	27.00	28.29	369,234	+1.15(+4.24%)
May 30, 2025	26.77	27.25	26.62	27.14	225,744	+0.22(+0.82%)
May 29, 2025	26.70	26.93	26.48	26.92	111,393	+0.41(+1.55%)
May 28, 2025	26.79	26.79	26.43	26.51	277,632	-0.35(-1.30%)
May 27, 2025	26.47	26.88	26.38	26.86	170,803	+0.56(+2.13%)
May 23, 2025	26.26	26.51	26.02	26.30	137,635	-0.07(-0.27%)
May 22, 2025	26.48	26.57	26.23	26.37	162,960	-0.17(-0.64%)
May 21, 2025	26.34	26.59	26.13	26.54	173,310	-0.02(-0.08%)
May 20, 2025	26.66	26.85	26.35	26.56	188,590	-0.14(-0.52%)
May 19, 2025	26.53	26.75	26.12	26.70	269,006	+0.26(+0.98%)
May 16, 2025	26.36	26.52	26.05	26.44	248,666	-0.06(-0.23%)
May 15, 2025	25.79	26.50	25.67	26.50	502,240	+0.79(+3.07%)
May 14, 2025	25.85	26.09	25.32	25.71	359,244	-0.02(-0.08%)
May 13, 2025	26.00	26.23	25.71	25.73	328,030	-0.04(-0.16%)
May 12, 2025	26.11	26.50	24.90	25.77	399,290	-0.24(-0.92%)
May 09, 2025	25.34	26.35	25.34	26.01	407,234	+0.74(+2.93%)
May 08, 2025	25.22	25.49	25.08	25.27	154,691	+0.12(+0.47%)
May 07, 2025	25.56	25.56	24.94	25.15	363,292	-0.34(-1.33%)
May 06, 2025	25.24	25.68	25.23	25.49	243,235	+0.00(+0.00%)
May 05, 2025	24.75	25.68	24.75	25.49	288,274	+0.41(+1.62%)
May 02, 2025	24.60	25.20	24.39	25.08	281,389	+1.22(+5.12%)