Universal Insurance Holdings Inc (NY: UVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2023	13.63	13.78	13.58	13.72	239,855	+0.07(+0.51%)
Oct 02, 2023	13.95	13.95	13.56	13.65	261,980	-0.37(-2.64%)
Sep 29, 2023	13.81	14.03	13.60	14.02	431,621	+0.27(+1.96%)
Sep 28, 2023	13.83	14.07	13.60	13.75	284,038	-0.04(-0.29%)
Sep 27, 2023	13.77	13.93	13.48	13.79	337,569	+0.09(+0.66%)
Sep 26, 2023	13.53	13.88	13.42	13.70	609,584	+0.17(+1.26%)
Sep 25, 2023	13.29	13.54	13.38	13.53	231,663	+0.14(+1.05%)
Sep 22, 2023	13.17	13.44	13.14	13.39	324,498	+0.27(+2.06%)
Sep 21, 2023	12.86	13.27	12.86	13.12	492,796	+0.21(+1.63%)
Sep 20, 2023	13.36	13.45	12.88	12.91	279,971	-0.36(-2.71%)
Sep 19, 2023	13.17	13.40	13.05	13.27	300,514	+0.11(+0.84%)
Sep 18, 2023	13.14	13.44	12.88	13.16	552,434	+0.20(+1.54%)
Sep 15, 2023	13.08	13.26	12.81	12.96	6,845,729	-0.29(-2.19%)
Sep 14, 2023	13.21	13.61	12.84	13.25	724,827	+0.17(+1.30%)
Sep 13, 2023	12.74	13.15	12.52	13.08	506,174	+0.35(+2.75%)
Sep 12, 2023	12.47	12.92	12.43	12.73	835,631	+0.11(+0.87%)
Sep 11, 2023	12.44	12.68	12.18	12.62	505,960	+0.22(+1.77%)
Sep 08, 2023	12.09	12.76	11.86	12.40	772,042	+0.31(+2.56%)
Sep 07, 2023	12.03	12.36	11.91	12.09	579,354	+0.06(+0.50%)
Sep 06, 2023	12.40	12.48	11.79	12.03	685,853	-0.34(-2.75%)
Sep 05, 2023	11.94	12.41	11.15	12.37	1,507,082	-0.36(-2.83%)
Sep 01, 2023	12.80	12.98	12.66	12.73	199,157	+0.07(+0.55%)
Aug 31, 2023	13.00	13.25	12.64	12.66	213,293	-0.43(-3.28%)
Aug 30, 2023	12.65	13.52	12.65	13.09	371,283	+0.33(+2.59%)
Aug 29, 2023	12.27	12.85	12.27	12.76	312,332	+0.54(+4.42%)
Aug 28, 2023	12.93	12.99	12.01	12.22	362,294	-0.63(-4.90%)
Aug 25, 2023	13.35	13.49	12.83	12.85	179,982	-0.41(-3.09%)
Aug 24, 2023	13.38	13.65	13.14	13.26	162,029	-0.28(-2.07%)
Aug 23, 2023	13.44	13.75	13.44	13.54	193,881	+0.15(+1.12%)
Aug 22, 2023	13.53	13.71	13.38	13.39	173,651	-0.07(-0.52%)
Aug 21, 2023	13.73	13.90	13.38	13.46	230,044	-0.19(-1.39%)
Aug 18, 2023	13.62	13.99	13.62	13.65	194,289	-0.05(-0.36%)
Aug 17, 2023	14.02	14.12	13.67	13.70	141,069	-0.22(-1.58%)
Aug 16, 2023	14.06	14.35	13.88	13.92	173,647	-0.14(-1.00%)
Aug 15, 2023	13.93	14.19	13.83	14.06	178,443	+0.00(+0.00%)
Aug 14, 2023	14.13	14.28	13.86	14.06	200,746	-0.10(-0.71%)
Aug 11, 2023	13.90	14.53	13.84	14.16	219,089	+0.25(+1.80%)
Aug 10, 2023	14.39	14.60	13.89	13.91	276,780	-0.40(-2.80%)
Aug 09, 2023	14.36	14.86	14.21	14.31	324,993	-0.19(-1.31%)
Aug 08, 2023	14.58	14.86	14.41	14.50	274,501	-0.09(-0.62%)
Aug 07, 2023	14.43	14.75	14.38	14.59	217,837	+0.25(+1.74%)
Aug 04, 2023	14.90	14.99	14.33	14.34	211,712	-0.44(-2.98%)
Aug 03, 2023	14.70	15.10	14.70	14.78	157,818	-0.01(-0.07%)
Aug 02, 2023	14.97	15.24	14.76	14.79	153,840	-0.40(-2.61%)