Skip to main content

UNIVERSAL INSURANCE HOLDINGS INC Common Stock (NY:UVE)

27.73 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 27.67 27.90 27.42 27.73 390,689 +0.14(+0.51%)
Jun 27, 2025 27.30 27.65 27.00 27.59 865,041 +0.29(+1.06%)
Jun 26, 2025 26.91 27.40 26.89 27.30 204,496 +0.48(+1.79%)
Jun 25, 2025 27.45 27.46 26.74 26.82 178,869 -0.65(-2.37%)
Jun 24, 2025 27.53 27.73 27.24 27.47 206,225 +0.32(+1.18%)
Jun 23, 2025 26.30 27.28 26.30 27.15 232,793 +0.76(+2.88%)
Jun 20, 2025 26.27 26.56 26.23 26.39 239,939 +0.20(+0.76%)
Jun 18, 2025 26.27 26.59 26.06 26.19 253,007 -0.16(-0.61%)
Jun 17, 2025 26.54 26.63 26.29 26.35 234,547 -0.36(-1.35%)
Jun 16, 2025 26.39 27.13 26.39 26.71 227,659 +0.27(+1.02%)
Jun 13, 2025 26.75 26.80 26.35 26.44 181,795 -0.60(-2.22%)
Jun 12, 2025 26.37 27.05 26.29 27.04 252,548 +0.70(+2.66%)
Jun 11, 2025 26.52 26.85 26.33 26.34 213,574 -0.22(-0.83%)
Jun 10, 2025 26.75 27.05 26.52 26.56 235,129 -0.33(-1.23%)
Jun 09, 2025 27.29 27.42 26.28 26.89 310,010 -0.57(-2.08%)
Jun 06, 2025 27.66 27.77 27.05 27.46 169,854 +0.03(+0.11%)
Jun 05, 2025 27.60 27.68 27.04 27.43 145,556 -0.13(-0.47%)
Jun 04, 2025 27.68 28.13 27.40 27.56 177,652 -0.18(-0.65%)
Jun 03, 2025 28.24 28.49 27.50 27.74 245,996 -0.55(-1.94%)
Jun 02, 2025 27.07 28.30 27.00 28.29 369,234 +1.15(+4.24%)
May 30, 2025 26.77 27.25 26.62 27.14 225,744 +0.22(+0.82%)
May 29, 2025 26.70 26.93 26.48 26.92 111,393 +0.41(+1.55%)
May 28, 2025 26.79 26.79 26.43 26.51 277,632 -0.35(-1.30%)
May 27, 2025 26.47 26.88 26.38 26.86 170,803 +0.56(+2.13%)
May 23, 2025 26.26 26.51 26.02 26.30 137,635 -0.07(-0.27%)
May 22, 2025 26.48 26.57 26.23 26.37 162,960 -0.17(-0.64%)
May 21, 2025 26.34 26.59 26.13 26.54 173,310 -0.02(-0.08%)
May 20, 2025 26.66 26.85 26.35 26.56 188,590 -0.14(-0.52%)
May 19, 2025 26.53 26.75 26.12 26.70 269,006 +0.26(+0.98%)
May 16, 2025 26.36 26.52 26.05 26.44 248,666 -0.06(-0.23%)
May 15, 2025 25.79 26.50 25.67 26.50 502,240 +0.79(+3.07%)
May 14, 2025 25.85 26.09 25.32 25.71 359,244 -0.02(-0.08%)
May 13, 2025 26.00 26.23 25.71 25.73 328,030 -0.04(-0.16%)
May 12, 2025 26.11 26.50 24.90 25.77 399,290 -0.24(-0.92%)
May 09, 2025 25.34 26.35 25.34 26.01 407,234 +0.74(+2.93%)
May 08, 2025 25.22 25.49 25.08 25.27 154,691 +0.12(+0.47%)
May 07, 2025 25.56 25.56 24.94 25.15 363,292 -0.34(-1.33%)
May 06, 2025 25.24 25.68 25.23 25.49 243,235 +0.00(+0.00%)
May 05, 2025 24.75 25.68 24.75 25.49 288,274 +0.41(+1.62%)
May 02, 2025 24.60 25.20 24.39 25.08 281,389 +1.22(+5.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.