Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	12.40	12.40	12.40	12.40	998	-0.30(-2.36%)
Mar 28, 2008	12.65	12.70	12.70	12.70	200	+0.05(+0.40%)
Mar 27, 2008	12.56	12.95	12.65	12.65	9,594	+0.09(+0.69%)
Mar 26, 2008	13.05	12.56	12.56	12.56	9,459	-0.14(-1.08%)
Mar 25, 2008	3.050	12.70	12.70	12.70	700	+0.00(+0.00%)
Mar 24, 2008	12.55	12.70	12.70	12.70	110	+0.15(+1.20%)
Mar 21, 2008	12.55	12.55	12.45	12.55	470	+0.00(+0.00%)
Mar 20, 2008	12.55	12.55	12.45	12.55	470	+0.30(+2.45%)
Mar 19, 2008	12.25	12.25	12.25	12.25	0	+0.00(+0.00%)
Mar 18, 2008	12.30	12.45	12.25	12.25	400	-0.05(-0.41%)
Mar 17, 2008	12.30	12.30	12.10	12.30	3,240	-0.25(-1.99%)
Mar 14, 2008	12.55	12.55	12.55	12.55	0	+0.00(+0.00%)
Mar 13, 2008	12.80	12.55	12.55	12.55	125	-0.25(-1.95%)
Mar 12, 2008	12.80	12.80	12.80	12.80	110	+0.65(+5.35%)
Mar 11, 2008	12.15	12.15	12.15	12.15	0	+0.00(+0.00%)
Mar 10, 2008	12.15	12.40	12.15	12.15	251	-0.05(-0.41%)
Mar 07, 2008	12.20	12.20	12.20	12.20	3,410	+0.15(+1.24%)
Mar 06, 2008	12.50	12.30	12.05	12.05	777	-0.45(-3.60%)
Mar 05, 2008	11.90	12.50	12.50	12.50	345	+0.60(+5.04%)
Mar 04, 2008	11.90	11.90	11.90	11.90	200	-0.50(-4.03%)
Mar 03, 2008	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)
Feb 29, 2008	12.85	12.40	12.40	12.40	125	-0.45(-3.50%)
Feb 28, 2008	12.85	12.85	12.85	12.85	115	-0.25(-1.91%)
Feb 27, 2008	13.10	13.10	13.10	13.10	170	+0.50(+3.97%)
Feb 26, 2008	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Feb 25, 2008	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Feb 22, 2008	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Feb 21, 2008	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Feb 20, 2008	12.19	12.60	12.60	12.60	110	+0.41(+3.36%)
Feb 19, 2008	12.19	12.19	12.19	12.19	0	+0.00(+0.00%)
Feb 18, 2008	12.19	12.19	12.19	12.19	200	+0.00(+0.00%)
Feb 15, 2008	12.19	12.19	12.19	12.19	200	-0.17(-1.38%)
Feb 14, 2008	12.36	12.51	12.30	12.36	2,100	+0.06(+0.49%)
Feb 13, 2008	12.30	12.30	12.30	12.30	0	+0.00(+0.00%)
Feb 12, 2008	12.30	12.30	12.30	12.30	700	+0.70(+6.03%)
Feb 11, 2008	11.60	11.75	11.60	11.60	1,030	-0.65(-5.31%)
Feb 08, 2008	12.25	12.25	12.25	12.25	130	-0.20(-1.61%)
Feb 07, 2008	12.90	12.45	12.35	12.45	600	-0.45(-3.49%)
Feb 06, 2008	12.90	12.90	12.90	12.90	0	+0.00(+0.00%)
Feb 05, 2008	13.15	12.90	12.90	12.90	1,138	-0.25(-1.90%)
Feb 04, 2008	12.65	13.15	13.15	13.15	200	+0.50(+3.95%)
Feb 01, 2008	12.65	12.65	12.65	12.65	0	+0.00(+0.00%)
Jan 31, 2008	12.65	12.65	12.65	12.65	1,500	-0.30(-2.32%)
Jan 30, 2008	12.95	12.95	12.95	12.95	0	+0.00(+0.00%)
Jan 29, 2008	12.95	12.95	12.95	12.95	650	+0.20(+1.57%)
Jan 28, 2008	13.30	12.75	12.75	12.75	827	-0.55(-4.14%)
Jan 25, 2008	13.30	13.30	13.30	13.30	0	+0.00(+0.00%)
Jan 24, 2008	13.30	13.30	13.30	13.30	330	+1.15(+9.47%)
Jan 23, 2008	12.15	12.15	12.15	12.15	1,503	+0.90(+8.00%)
Jan 22, 2008	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Jan 21, 2008	11.25	12.60	11.25	11.25	1,875	+0.00(+0.00%)
Jan 18, 2008	11.25	12.60	11.25	11.25	1,875	-1.46(-11.52%)
Jan 17, 2008	12.71	12.71	12.65	12.71	6,761	+0.37(+2.96%)
Jan 16, 2008	12.35	12.40	12.35	12.35	2,200	+0.05(+0.41%)
Jan 15, 2008	12.90	12.30	12.30	12.30	585	-0.60(-4.65%)
Jan 14, 2008	12.80	12.90	12.85	12.90	345	+0.10(+0.78%)
Jan 11, 2008	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)
Jan 10, 2008	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)
Jan 09, 2008	12.60	12.80	12.80	12.80	100	+0.20(+1.59%)
Jan 08, 2008	12.60	12.60	12.60	12.60	110	-0.20(-1.56%)
Jan 07, 2008	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)
Jan 04, 2008	12.80	12.80	12.80	12.80	115	-0.10(-0.78%)
Jan 03, 2008	12.90	12.90	12.90	12.90	302	+0.00(+0.00%)
Jan 02, 2008	12.90	12.90	12.90	12.90	0	+0.00(+0.00%)