BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	5.841	5.862	5.797	5.810	141,119	-0.02(-0.30%)
Mar 28, 2008	5.862	5.901	5.828	5.828	250,827	-0.04(-0.66%)
Mar 27, 2008	5.936	5.949	5.854	5.867	132,134	+0.00(+0.07%)
Mar 26, 2008	5.836	5.871	5.832	5.862	155,231	+0.01(+0.22%)
Mar 25, 2008	5.797	5.849	5.797	5.849	117,791	+0.03(+0.60%)
Mar 24, 2008	5.745	5.815	5.745	5.815	120,794	+0.07(+1.28%)
Mar 21, 2008	5.741	5.767	5.719	5.741	139,040	+0.00(+0.00%)
Mar 20, 2008	5.741	5.767	5.719	5.741	139,040	+0.00(+0.00%)
Mar 19, 2008	5.719	5.780	5.719	5.741	104,857	+0.00(+0.00%)
Mar 18, 2008	5.672	5.789	5.672	5.741	159,134	+0.08(+1.45%)
Mar 17, 2008	5.642	5.694	5.598	5.659	242,235	-0.06(-0.98%)
Mar 14, 2008	5.771	5.776	5.698	5.715	227,500	-0.03(-0.53%)
Mar 13, 2008	5.711	5.776	5.685	5.745	193,548	-0.04(-0.75%)
Mar 12, 2008	5.858	5.858	5.789	5.789	85,387	-0.13(-2.19%)
Mar 11, 2008	5.871	5.919	5.845	5.919	133,266	+0.08(+1.33%)
Mar 10, 2008	5.858	5.888	5.823	5.841	191,700	-0.03(-0.59%)
Mar 07, 2008	5.884	5.910	5.832	5.875	408,532	+0.02(+0.37%)
Mar 06, 2008	5.897	5.932	5.780	5.854	224,497	-0.06(-1.10%)
Mar 05, 2008	5.901	5.953	5.875	5.919	248,517	+0.06(+0.96%)
Mar 04, 2008	5.862	5.901	5.806	5.862	214,566	+0.00(+0.00%)
Mar 03, 2008	5.745	5.867	5.633	5.862	294,248	+0.10(+1.80%)
Feb 29, 2008	5.732	5.784	5.707	5.758	430,580	-0.03(-0.45%)
Feb 28, 2008	5.884	5.884	5.732	5.784	337,901	-0.09(-1.47%)
Feb 27, 2008	5.949	5.971	5.871	5.871	127,954	-0.07(-1.17%)
Feb 26, 2008	5.927	5.975	5.923	5.940	156,132	+0.05(+0.81%)
Feb 25, 2008	5.832	5.962	5.832	5.893	231,657	+0.07(+1.26%)
Feb 22, 2008	5.867	5.906	5.793	5.819	354,530	-0.09(-1.47%)
Feb 21, 2008	5.966	5.971	5.888	5.906	167,502	-0.05(-0.87%)
Feb 20, 2008	5.997	6.036	5.958	5.958	190,776	-0.07(-1.22%)
Feb 19, 2008	5.828	6.057	5.828	6.031	393,633	+0.21(+3.57%)
Feb 18, 2008	5.815	5.880	5.732	5.823	0	+0.00(+0.00%)
Feb 15, 2008	5.815	5.880	5.732	5.823	427,942	-0.03(-0.44%)
Feb 14, 2008	6.018	6.027	5.836	5.849	651,648	-0.21(-3.50%)
Feb 13, 2008	6.295	6.295	6.062	6.062	460,716	-0.20(-3.25%)
Feb 12, 2008	6.213	6.278	6.213	6.265	133,756	+0.03(+0.56%)
Feb 11, 2008	6.213	6.230	6.192	6.230	91,619	+0.03(+0.56%)
Feb 08, 2008	6.222	6.226	6.165	6.196	223,111	-0.04(-0.69%)
Feb 07, 2008	6.235	6.248	6.200	6.239	144,583	+0.01(+0.14%)
Feb 06, 2008	6.217	6.252	6.209	6.230	77,142	+0.00(+0.00%)
Feb 05, 2008	6.200	6.235	6.152	6.230	130,460	+0.03(+0.42%)
Feb 04, 2008	6.204	6.222	6.178	6.204	156,363	+0.00(+0.07%)
Feb 01, 2008	6.187	6.204	6.174	6.200	83,105	+0.01(+0.21%)
Jan 31, 2008	6.161	6.202	6.161	6.187	102,779	-0.00(-0.07%)
Jan 30, 2008	6.239	6.239	6.148	6.191	203,710	-0.02(-0.35%)
Jan 29, 2008	6.165	6.226	6.144	6.213	166,756	+0.06(+0.99%)
Jan 28, 2008	6.105	6.165	6.105	6.152	153,411	+0.01(+0.14%)
Jan 25, 2008	6.170	6.183	6.126	6.144	113,865	-0.03(-0.49%)
Jan 24, 2008	6.191	6.204	6.135	6.174	105,088	-0.02(-0.28%)
Jan 23, 2008	6.122	6.204	6.036	6.191	243,667	+0.07(+1.20%)
Jan 22, 2008	6.105	6.144	6.005	6.118	160,751	-0.01(-0.21%)
Jan 21, 2008	6.261	6.261	6.096	6.131	0	+0.00(+0.00%)
Jan 18, 2008	6.261	6.261	6.096	6.131	120,572	-0.10(-1.60%)
Jan 17, 2008	6.386	6.408	6.230	6.230	187,312	-0.15(-2.37%)
Jan 16, 2008	6.412	6.451	6.378	6.382	120,563	-0.03(-0.54%)
Jan 15, 2008	6.408	6.443	6.382	6.417	97,335	+0.05(+0.82%)
Jan 14, 2008	6.391	6.425	6.365	6.365	115,692	-0.01(-0.14%)
Jan 11, 2008	6.343	6.425	6.343	6.373	119,697	+0.03(+0.48%)
Jan 10, 2008	6.382	6.412	6.339	6.343	197,941	-0.08(-1.21%)
Jan 09, 2008	6.386	6.425	6.382	6.421	75,294	+0.04(+0.61%)
Jan 08, 2008	6.343	6.386	6.343	6.382	101,818	+0.03(+0.48%)
Jan 07, 2008	6.304	6.395	6.304	6.352	104,222	+0.06(+0.89%)
Jan 04, 2008	6.278	6.343	6.278	6.295	165,989	+0.02(+0.28%)
Jan 03, 2008	6.170	6.278	6.131	6.278	228,654	+0.11(+1.75%)
Jan 02, 2008	6.131	6.178	6.126	6.170	175,302	+0.03(+0.56%)