BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	4.954	4.954	4.841	4.886	238,862	-0.10(-2.08%)
Feb 28, 2008	5.080	5.080	4.981	4.990	88,154	-0.12(-2.38%)
Feb 27, 2008	5.129	5.152	5.098	5.111	86,378	-0.03(-0.53%)
Feb 26, 2008	5.152	5.152	5.125	5.138	55,957	-0.01(-0.26%)
Feb 25, 2008	5.066	5.156	5.066	5.152	122,129	+0.09(+1.78%)
Feb 22, 2008	5.080	5.089	5.030	5.062	125,015	-0.05(-0.88%)
Feb 21, 2008	5.192	5.192	5.089	5.107	240,640	-0.11(-2.07%)
Feb 20, 2008	5.251	5.251	5.143	5.215	119,131	-0.02(-0.34%)
Feb 19, 2008	5.224	5.233	5.174	5.233	225,041	+0.04(+0.69%)
Feb 18, 2008	4.999	5.197	4.999	5.197	0	+0.00(+0.00%)
Feb 15, 2008	4.999	5.197	4.999	5.197	193,630	+0.04(+0.79%)
Feb 14, 2008	5.224	5.224	5.111	5.156	215,335	-0.11(-2.05%)
Feb 13, 2008	5.404	5.409	5.260	5.265	138,072	-0.14(-2.66%)
Feb 12, 2008	5.368	5.427	5.368	5.409	31,531	+0.03(+0.50%)
Feb 11, 2008	5.364	5.400	5.359	5.382	32,419	-0.00(-0.08%)
Feb 08, 2008	5.386	5.395	5.377	5.386	43,078	-0.01(-0.17%)
Feb 07, 2008	5.395	5.395	5.359	5.395	37,680	+0.01(+0.17%)
Feb 06, 2008	5.355	5.404	5.355	5.386	48,185	+0.03(+0.50%)
Feb 05, 2008	5.373	5.373	5.319	5.359	37,748	-0.01(-0.25%)
Feb 04, 2008	5.350	5.382	5.341	5.373	52,182	+0.01(+0.25%)
Feb 01, 2008	5.382	5.395	5.323	5.359	80,383	-0.02(-0.33%)
Jan 31, 2008	5.386	5.395	5.364	5.377	51,960	-0.00(-0.08%)
Jan 30, 2008	5.382	5.409	5.382	5.382	150,107	-0.00(-0.08%)
Jan 29, 2008	5.377	5.395	5.359	5.386	61,508	+0.04(+0.67%)
Jan 28, 2008	5.364	5.391	5.323	5.350	141,669	-0.03(-0.59%)
Jan 25, 2008	5.413	5.413	5.364	5.382	86,600	-0.05(-0.83%)
Jan 24, 2008	5.436	5.454	5.409	5.427	202,247	-0.02(-0.33%)
Jan 23, 2008	5.436	5.481	5.395	5.445	154,992	+0.03(+0.58%)
Jan 22, 2008	5.301	5.413	5.301	5.413	213,392	+0.10(+1.95%)
Jan 21, 2008	5.413	5.431	5.274	5.310	0	+0.00(+0.00%)
Jan 18, 2008	5.413	5.431	5.274	5.310	189,855	-0.10(-1.91%)
Jan 17, 2008	5.463	5.463	5.404	5.413	74,831	-0.05(-0.91%)
Jan 16, 2008	5.440	5.494	5.440	5.463	107,917	+0.00(+0.08%)
Jan 15, 2008	5.454	5.462	5.445	5.458	26,424	+0.00(+0.00%)
Jan 14, 2008	5.427	5.466	5.427	5.458	90,375	+0.05(+0.83%)
Jan 11, 2008	5.409	5.440	5.409	5.413	45,298	-0.00(-0.08%)
Jan 10, 2008	5.418	5.467	5.404	5.418	97,481	+0.00(+0.00%)
Jan 09, 2008	5.395	5.427	5.386	5.418	100,811	+0.03(+0.50%)
Jan 08, 2008	5.373	5.400	5.368	5.391	58,843	+0.01(+0.17%)
Jan 07, 2008	5.346	5.382	5.346	5.382	91,370	+0.03(+0.59%)
Jan 04, 2008	5.359	5.363	5.319	5.350	161,654	+0.02(+0.34%)
Jan 03, 2008	5.310	5.332	5.287	5.332	219,794	+0.05(+1.02%)
Jan 02, 2008	5.237	5.292	5.219	5.278	128,124	+0.05(+1.03%)
Jan 01, 2008	5.174	5.228	5.152	5.224	304,212	+0.00(+0.00%)
Dec 31, 2007	5.174	5.228	5.152	5.224	304,212	+0.06(+1.22%)
Dec 28, 2007	5.156	5.170	5.125	5.161	288,557	+0.00(+0.09%)
Dec 27, 2007	5.143	5.170	5.125	5.156	188,300	-0.01(-0.17%)
Dec 26, 2007	5.183	5.192	5.138	5.165	145,222	-0.00(-0.09%)
Dec 24, 2007	5.165	5.170	5.143	5.170	59,954	+0.02(+0.44%)
Dec 21, 2007	5.210	5.210	5.134	5.147	309,541	-0.03(-0.61%)
Dec 20, 2007	5.143	5.179	5.131	5.179	305,988	+0.03(+0.52%)
Dec 19, 2007	5.116	5.156	5.116	5.152	194,074	+0.00(+0.00%)
Dec 18, 2007	5.116	5.174	5.093	5.152	227,160	+0.02(+0.44%)
Dec 17, 2007	5.129	5.138	5.084	5.129	245,368	+0.00(+0.00%)
Dec 14, 2007	5.134	5.134	5.089	5.129	156,325	+0.04(+0.71%)
Dec 13, 2007	5.161	5.165	5.093	5.093	200,069	-0.08(-1.57%)
Dec 12, 2007	5.183	5.197	5.152	5.174	81,049	-0.01(-0.26%)
Dec 11, 2007	5.192	5.219	5.174	5.188	131,011	-0.01(-0.26%)
Dec 10, 2007	5.215	5.224	5.170	5.201	245,452	-0.02(-0.35%)
Dec 07, 2007	5.237	5.237	5.188	5.219	82,603	-0.01(-0.26%)
Dec 06, 2007	5.206	5.237	5.197	5.233	146,998	+0.03(+0.61%)
Dec 05, 2007	5.201	5.210	5.161	5.201	347,956	+0.01(+0.17%)
Dec 04, 2007	5.206	5.206	5.138	5.192	143,002	+0.00(+0.00%)