Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	3.517	3.517	3.482	3.495	192,216	-0.03(-0.78%)
Feb 28, 2008	3.540	3.555	3.515	3.522	214,826	-0.03(-0.84%)
Feb 27, 2008	3.550	3.562	3.512	3.552	234,020	+0.01(+0.35%)
Feb 26, 2008	3.512	3.562	3.475	3.540	273,775	+0.05(+1.58%)
Feb 25, 2008	3.425	3.500	3.400	3.485	368,031	+0.06(+1.68%)
Feb 22, 2008	3.507	3.535	3.427	3.427	446,138	-0.08(-2.21%)
Feb 21, 2008	3.555	3.572	3.500	3.505	150,412	-0.07(-2.03%)
Feb 20, 2008	3.525	3.595	3.500	3.577	172,294	-0.01(-0.28%)
Feb 19, 2008	3.507	3.672	3.502	3.587	346,677	+0.08(+2.43%)
Feb 18, 2008	3.477	3.502	3.445	3.502	0	+0.00(+0.00%)
Feb 15, 2008	3.477	3.502	3.445	3.502	315,707	+0.02(+0.57%)
Feb 14, 2008	3.625	3.625	3.437	3.482	416,199	-0.11(-3.06%)
Feb 13, 2008	3.685	3.687	3.592	3.592	345,361	-0.13(-3.56%)
Feb 12, 2008	3.700	3.742	3.697	3.725	242,564	+0.04(+1.03%)
Feb 11, 2008	3.775	3.775	3.665	3.687	312,594	-0.06(-1.68%)
Feb 08, 2008	3.750	3.777	3.737	3.750	270,427	+0.01(+0.20%)
Feb 07, 2008	3.730	3.790	3.725	3.742	193,604	+0.01(+0.34%)
Feb 06, 2008	3.712	3.775	3.700	3.730	217,618	+0.01(+0.27%)
Feb 05, 2008	3.772	3.787	3.715	3.720	197,696	-0.05(-1.33%)
Feb 04, 2008	3.770	3.810	3.762	3.770	323,303	-0.00(-0.13%)
Feb 01, 2008	3.775	3.780	3.745	3.775	219,218	+0.00(+0.00%)
Jan 31, 2008	3.720	3.775	3.712	3.775	161,553	+0.05(+1.34%)
Jan 30, 2008	3.732	3.750	3.710	3.725	236,420	+0.01(+0.34%)
Jan 29, 2008	3.745	3.750	3.702	3.712	215,206	-0.01(-0.20%)
Jan 28, 2008	3.700	3.725	3.657	3.720	209,777	+0.05(+1.36%)
Jan 25, 2008	3.682	3.697	3.607	3.670	299,125	+0.01(+0.14%)
Jan 24, 2008	3.642	3.670	3.577	3.665	356,830	+0.09(+2.59%)
Jan 23, 2008	3.612	3.665	3.570	3.572	275,495	-0.00(-0.07%)
Jan 22, 2008	3.530	3.580	3.345	3.575	408,434	-0.03(-0.83%)
Jan 21, 2008	3.687	3.705	3.590	3.605	0	+0.00(+0.00%)
Jan 18, 2008	3.687	3.705	3.590	3.605	231,559	-0.04(-1.23%)
Jan 17, 2008	3.737	3.767	3.637	3.650	487,921	-0.08(-2.28%)
Jan 16, 2008	3.657	3.750	3.657	3.735	260,422	+0.04(+1.01%)
Jan 15, 2008	3.687	3.697	3.652	3.697	181,615	-0.01(-0.20%)
Jan 14, 2008	3.650	3.725	3.650	3.705	233,219	+0.08(+2.14%)
Jan 11, 2008	3.650	3.657	3.582	3.627	249,221	-0.01(-0.21%)
Jan 10, 2008	3.607	3.635	3.555	3.635	264,822	+0.05(+1.47%)
Jan 09, 2008	3.612	3.612	3.553	3.582	194,816	-0.03(-0.76%)
Jan 08, 2008	3.600	3.645	3.577	3.610	292,885	+0.01(+0.28%)
Jan 07, 2008	3.655	3.687	3.590	3.600	170,970	-0.05(-1.30%)
Jan 04, 2008	3.675	3.675	3.625	3.647	173,614	-0.02(-0.48%)
Jan 03, 2008	3.597	3.667	3.587	3.665	181,615	+0.08(+2.30%)
Jan 02, 2008	3.537	3.585	3.517	3.582	244,300	+0.08(+2.28%)
Jan 01, 2008	3.487	3.587	3.477	3.502	0	+0.00(+0.00%)
Dec 31, 2007	3.487	3.587	3.477	3.502	860,601	+0.03(+0.72%)
Dec 28, 2007	3.612	3.612	3.477	3.477	872,862	-0.13(-3.74%)
Dec 27, 2007	3.637	3.650	3.567	3.612	358,030	-0.02(-0.48%)
Dec 26, 2007	3.682	3.682	3.607	3.630	369,631	-0.03(-0.69%)
Dec 24, 2007	3.502	3.672	3.502	3.655	300,561	+0.12(+3.33%)
Dec 21, 2007	3.492	3.592	3.492	3.537	610,360	+0.02(+0.57%)
Dec 20, 2007	3.597	3.600	3.515	3.517	508,843	-0.01(-0.35%)
Dec 19, 2007	3.587	3.587	3.527	3.530	273,223	-0.03(-0.77%)
Dec 18, 2007	3.622	3.622	3.557	3.557	394,033	-0.06(-1.79%)
Dec 17, 2007	3.722	3.722	3.617	3.622	386,833	-0.08(-2.16%)
Dec 14, 2007	3.775	3.780	3.690	3.702	203,217	-0.04(-0.94%)
Dec 13, 2007	3.787	3.812	3.730	3.737	163,213	-0.03(-0.80%)
Dec 12, 2007	3.775	3.810	3.762	3.767	292,825	+0.02(+0.53%)
Dec 11, 2007	3.712	3.810	3.712	3.747	311,626	-0.02(-0.60%)
Dec 10, 2007	3.787	3.870	3.755	3.770	253,221	-0.13(-3.33%)
Dec 07, 2007	3.940	3.957	3.860	3.900	392,833	-0.04(-1.02%)
Dec 06, 2007	3.962	3.962	3.917	3.940	167,214	+0.02(+0.64%)
Dec 05, 2007	3.962	3.967	3.912	3.915	172,814	-0.05(-1.20%)
Dec 04, 2007	3.857	3.962	3.857	3.962	173,242	+0.06(+1.54%)