BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.220	4.333	4.181	4.294	338,972	+0.23(+5.67%)
Dec 30, 2008	4.077	4.194	3.990	4.064	499,016	+0.01(+0.32%)
Dec 29, 2008	4.181	4.181	3.816	4.051	446,112	-0.14(-3.32%)
Dec 26, 2008	4.281	4.281	4.151	4.190	251,077	-0.05(-1.23%)
Dec 24, 2008	4.220	4.338	4.146	4.242	317,955	+0.07(+1.56%)
Dec 23, 2008	3.994	4.307	3.955	4.177	313,444	+0.17(+4.35%)
Dec 22, 2008	4.011	4.242	3.933	4.003	469,930	+0.07(+1.77%)
Dec 19, 2008	3.742	4.112	3.690	3.933	380,244	+0.19(+5.12%)
Dec 18, 2008	3.720	3.907	3.655	3.742	398,896	+0.10(+2.87%)
Dec 17, 2008	3.472	3.668	3.394	3.637	442,214	+0.22(+6.50%)
Dec 16, 2008	3.589	3.672	3.294	3.415	720,943	-0.07(-2.12%)
Dec 15, 2008	3.589	3.777	3.398	3.489	489,039	-0.07(-2.08%)
Dec 12, 2008	3.437	3.659	3.341	3.563	249,429	-0.01(-0.36%)
Dec 11, 2008	3.681	3.785	3.542	3.576	266,087	-0.17(-4.42%)
Dec 10, 2008	3.681	4.025	3.676	3.742	435,475	-0.03(-0.81%)
Dec 09, 2008	3.803	3.829	3.655	3.772	311,669	-0.06(-1.48%)
Dec 08, 2008	3.807	4.003	3.781	3.829	260,776	-0.00(-0.11%)
Dec 05, 2008	3.933	3.998	3.772	3.833	242,949	-0.21(-5.27%)
Dec 04, 2008	4.051	4.155	3.951	4.046	235,788	-0.13(-3.12%)
Dec 03, 2008	4.072	4.259	3.911	4.177	215,304	+0.14(+3.56%)
Dec 02, 2008	4.046	4.216	4.020	4.033	197,455	-0.14(-3.24%)
Dec 01, 2008	4.303	4.338	4.112	4.168	209,717	-0.18(-4.19%)
Nov 28, 2008	4.103	4.351	4.103	4.351	45,214	+0.20(+4.93%)
Nov 26, 2008	4.229	4.342	4.146	4.146	150,018	-0.11(-2.66%)
Nov 25, 2008	4.068	4.259	3.981	4.259	350,981	+0.23(+5.72%)
Nov 24, 2008	3.990	4.242	3.763	4.029	465,457	+0.13(+3.46%)
Nov 21, 2008	3.924	3.981	3.859	3.894	260,472	-0.08(-2.08%)
Nov 20, 2008	4.059	4.059	3.855	3.977	287,837	-0.12(-2.87%)
Nov 19, 2008	4.199	4.347	4.059	4.094	262,700	-0.21(-4.85%)
Nov 18, 2008	4.438	4.455	4.177	4.303	279,788	-0.13(-2.85%)
Nov 17, 2008	4.499	4.555	4.399	4.429	227,550	-0.06(-1.26%)
Nov 14, 2008	4.268	4.642	4.268	4.486	189,394	+0.18(+4.14%)
Nov 13, 2008	4.246	4.420	4.133	4.307	314,340	-0.02(-0.50%)
Nov 12, 2008	4.429	4.429	4.312	4.329	233,625	-0.09(-1.97%)
Nov 11, 2008	4.473	4.481	4.407	4.416	169,311	-0.03(-0.78%)
Nov 10, 2008	4.538	4.564	4.447	4.451	191,743	-0.05(-1.06%)
Nov 07, 2008	4.682	4.682	4.447	4.499	280,937	-0.03(-0.77%)
Nov 06, 2008	4.595	4.677	4.525	4.534	394,241	-0.09(-1.88%)
Nov 05, 2008	4.320	4.786	4.320	4.621	634,350	+0.29(+6.73%)
Nov 04, 2008	4.159	4.394	4.133	4.329	418,352	+0.20(+4.96%)
Nov 03, 2008	4.220	4.231	4.116	4.125	200,677	-0.08(-1.86%)
Oct 31, 2008	4.303	4.303	4.199	4.203	258,169	-0.07(-1.73%)
Oct 30, 2008	4.312	4.351	4.229	4.277	233,673	-0.05(-1.21%)
Oct 29, 2008	4.403	4.407	4.290	4.329	185,728	-0.07(-1.49%)
Oct 28, 2008	4.434	4.455	4.294	4.394	429,129	+0.00(+0.10%)
Oct 27, 2008	4.460	4.473	4.377	4.390	329,801	-0.07(-1.56%)
Oct 24, 2008	4.381	4.481	4.299	4.460	298,984	+0.07(+1.49%)
Oct 23, 2008	4.286	4.444	4.281	4.394	385,305	+0.17(+4.12%)
Oct 22, 2008	4.186	4.312	4.146	4.220	207,340	+0.00(+0.00%)
Oct 21, 2008	4.103	4.242	4.072	4.220	293,735	+0.13(+3.30%)
Oct 20, 2008	3.929	4.116	3.837	4.085	259,257	+0.21(+5.51%)
Oct 17, 2008	3.772	3.946	3.676	3.872	325,751	+0.03(+0.79%)
Oct 16, 2008	3.707	3.929	3.698	3.842	287,348	+0.14(+3.88%)
Oct 15, 2008	3.785	3.920	3.637	3.698	362,340	-0.17(-4.39%)
Oct 14, 2008	3.916	3.981	3.755	3.868	494,449	+0.23(+6.34%)
Oct 13, 2008	3.241	3.668	3.230	3.637	497,672	+0.51(+16.27%)
Oct 10, 2008	3.115	3.337	2.819	3.128	659,380	-0.34(-9.79%)
Oct 09, 2008	3.655	3.763	3.311	3.468	725,631	-0.28(-7.43%)
Oct 08, 2008	3.916	3.916	3.537	3.746	671,019	-0.12(-3.15%)
Oct 07, 2008	4.146	4.168	3.746	3.868	654,062	-0.27(-6.62%)
Oct 06, 2008	4.512	4.564	3.916	4.142	636,385	-0.55(-11.69%)
Oct 03, 2008	4.638	4.725	4.581	4.690	215,155	+0.05(+1.17%)
Oct 02, 2008	4.668	4.673	4.568	4.636	147,159	+0.04(+0.90%)