Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.200	5.420	5.000	5.420	952	+0.52(+10.61%)
Nov 26, 2008	4.850	5.000	4.850	4.900	2,563	+0.03(+0.62%)
Nov 25, 2008	4.770	4.870	4.770	4.870	2,160	+0.32(+7.03%)
Nov 24, 2008	4.550	4.550	4.550	4.550	115	+0.55(+13.75%)
Nov 21, 2008	4.400	4.440	4.000	4.000	4,869	-0.70(-14.89%)
Nov 20, 2008	4.730	4.730	4.220	4.700	8,491	-0.75(-13.76%)
Nov 19, 2008	5.050	5.450	5.050	5.450	1,324	+0.00(+0.00%)
Nov 18, 2008	5.500	6.050	5.450	5.450	2,023	+0.05(+0.93%)
Nov 17, 2008	5.200	5.400	5.200	5.400	1,000	-0.26(-4.59%)
Nov 14, 2008	5.250	5.660	5.200	5.660	1,862	+0.06(+1.07%)
Nov 13, 2008	5.600	5.600	5.600	5.600	959	+0.10(+1.82%)
Nov 12, 2008	6.050	6.050	5.500	5.500	755	-0.75(-12.00%)
Nov 11, 2008	5.800	6.250	5.800	6.250	1,889	+0.25(+4.17%)
Nov 10, 2008	6.600	6.600	6.000	6.000	236	-0.66(-9.91%)
Nov 07, 2008	6.650	6.660	6.650	6.660	632	+0.31(+4.88%)
Nov 06, 2008	6.250	6.350	6.250	6.350	8,910	-0.25(-3.79%)
Nov 05, 2008	6.500	6.600	6.500	6.600	6,364	+0.05(+0.76%)
Nov 04, 2008	6.550	6.550	6.350	6.550	5,996	+0.50(+8.26%)
Nov 03, 2008		6.050	6.050	6.050	0	+0.00(+0.00%)
Oct 31, 2008	5.750	6.050	5.450	6.050	9,100	-0.05(-0.82%)
Oct 30, 2008	5.750	6.150	5.650	6.100	11,086	+0.15(+2.52%)
Oct 29, 2008	5.250	5.950	5.250	5.950	3,750	+0.45(+8.18%)
Oct 28, 2008	5.400	5.500	5.000	5.500	21,104	+0.55(+11.11%)
Oct 27, 2008	4.900	5.250	4.900	4.950	125,978	-1.10(-18.18%)
Oct 24, 2008	6.050	6.050	5.300	6.050	4,537	-0.45(-6.92%)
Oct 23, 2008	6.500	6.500	5.950	6.500	11,241	+0.80(+14.04%)
Oct 22, 2008	5.700	5.750	5.500	5.700	2,015	-0.70(-10.94%)
Oct 21, 2008	6.400	6.400	6.300	6.400	7,052	+0.20(+3.23%)
Oct 20, 2008	6.200	6.200	5.550	6.200	12,520	+0.00(+0.00%)
Oct 17, 2008	6.200	6.200	5.290	6.200	7,046	+0.43(+7.45%)
Oct 16, 2008	5.770	6.500	5.760	5.770	15,437	-0.53(-8.41%)
Oct 15, 2008	6.300	7.150	6.300	6.300	7,454	-1.05(-14.29%)
Oct 14, 2008	7.250	7.350	7.200	7.350	2,112	+0.10(+1.38%)
Oct 13, 2008	7.250	7.250	6.450	7.250	21,875	-0.05(-0.68%)
Oct 10, 2008	7.300	7.300	6.700	7.300	8,905	-0.65(-8.18%)
Oct 09, 2008	7.950	8.300	7.950	7.950	1,370	+0.15(+1.92%)
Oct 08, 2008		7.800	7.800	7.800	1,000	+0.00(+0.00%)
Oct 07, 2008	7.500	8.650	7.800	7.800	29,293	+0.30(+4.00%)
Oct 06, 2008	7.500	7.580	7.500	7.500	4,810	-0.80(-9.64%)
Oct 03, 2008		8.300	8.300	8.300	0	+0.00(+0.00%)
Oct 02, 2008	8.300	8.300	8.050	8.300	485	-0.12(-1.48%)
Oct 01, 2008	8.425	8.425	8.150	8.425	20,887	-0.42(-4.80%)
Sep 30, 2008	8.850	8.850	8.850	8.850	500	+1.30(+17.22%)
Sep 29, 2008	9.350	8.450	7.550	7.550	1,212	-1.80(-19.25%)
Sep 26, 2008	9.350	10.05	9.350	9.350	1,272	-0.20(-2.09%)
Sep 25, 2008	9.550	9.550	9.550	9.550	0	+0.00(+0.00%)
Sep 24, 2008	9.550	9.550	9.450	9.550	660	-0.31(-3.14%)
Sep 23, 2008	10.30	9.860	9.705	9.860	420	-0.44(-4.27%)
Sep 22, 2008		10.30	10.30	10.30	0	+0.00(+0.00%)
Sep 19, 2008	10.30	10.30	10.30	10.30	500	+2.05(+24.85%)
Sep 18, 2008	8.250	8.250	8.050	8.250	3,100	+0.00(+0.00%)
Sep 17, 2008	8.250	8.250	8.200	8.250	8,000	+0.05(+0.61%)
Sep 16, 2008	8.200	8.200	7.850	8.200	1,090	+0.00(+0.00%)
Sep 15, 2008	8.200	8.400	8.150	8.200	1,213	-0.57(-6.50%)
Sep 12, 2008	8.770	9.150	8.770	8.770	1,574	+0.22(+2.57%)
Sep 11, 2008	8.550	8.550	8.550	8.550	910	-0.51(-5.63%)
Sep 10, 2008	9.060	9.060	9.060	9.060	393	-0.14(-1.52%)
Sep 09, 2008	9.200	9.200	9.050	9.200	2,494	+0.25(+2.79%)
Sep 08, 2008	8.950	8.950	8.950	8.950	164	+0.44(+5.17%)
Sep 05, 2008	8.510	8.510	8.440	8.510	1,417	-0.34(-3.84%)
Sep 04, 2008	8.850	8.850	8.850	8.850	500	-0.20(-2.21%)
Sep 03, 2008	9.050	9.050	9.050	9.050	932	-0.55(-5.73%)