Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.480	4.536	4.263	4.529	100,141	-0.20(-4.15%)
Nov 26, 2008	3.731	4.830	3.703	4.725	463,700	+0.71(+17.80%)
Nov 25, 2008	4.025	4.067	3.745	4.011	382,791	-0.07(-1.72%)
Nov 24, 2008	3.367	4.130	3.206	4.081	449,784	+0.78(+23.52%)
Nov 21, 2008	2.919	3.318	2.772	3.304	388,560	+0.45(+15.69%)
Nov 20, 2008	3.122	3.297	2.842	2.856	383,284	-0.27(-8.52%)
Nov 19, 2008	3.710	3.773	3.108	3.122	281,220	-0.66(-17.41%)
Nov 18, 2008	3.836	4.053	3.570	3.780	269,347	-0.06(-1.46%)
Nov 17, 2008	3.941	4.032	3.822	3.836	205,127	-0.16(-4.03%)
Nov 14, 2008	4.011	4.312	3.983	3.997	297,156	-0.10(-2.39%)
Nov 13, 2008	3.556	4.137	3.311	4.095	376,453	+0.50(+13.81%)
Nov 12, 2008	4.200	4.270	3.591	3.598	314,564	-0.68(-15.88%)
Nov 11, 2008	4.326	4.536	4.102	4.277	155,260	-0.10(-2.24%)
Nov 10, 2008	4.928	4.935	4.305	4.375	187,494	-0.48(-9.81%)
Nov 07, 2008	4.494	4.879	4.494	4.851	190,945	+0.41(+9.31%)
Nov 06, 2008	4.508	4.686	4.193	4.438	313,956	-0.13(-2.76%)
Nov 05, 2008	4.865	4.963	4.557	4.564	274,097	-0.38(-7.78%)
Nov 04, 2008	5.075	5.131	4.634	4.949	363,109	+0.00(+0.00%)
Nov 03, 2008	4.949	5.194	4.746	4.949	295,778	+0.16(+3.36%)
Oct 31, 2008	4.375	4.865	4.123	4.788	409,816	+0.22(+4.75%)
Oct 30, 2008	4.396	4.704	4.270	4.571	349,744	+0.20(+4.48%)
Oct 29, 2008	3.976	4.648	3.857	4.375	529,325	+0.26(+6.29%)
Oct 28, 2008	3.710	4.116	3.500	4.116	573,536	+0.50(+13.73%)
Oct 27, 2008	3.850	3.927	3.605	3.619	461,646	-0.58(-13.83%)
Oct 24, 2008	4.116	4.354	3.829	4.200	264,931	-0.29(-6.54%)
Oct 23, 2008	4.907	4.914	4.221	4.494	489,120	-0.38(-7.89%)
Oct 22, 2008	5.173	5.222	4.781	4.879	239,087	-0.47(-8.77%)
Oct 21, 2008	5.621	5.635	5.138	5.348	383,716	-0.48(-8.28%)
Oct 20, 2008	5.502	5.992	5.495	5.831	239,848	+0.40(+7.35%)
Oct 17, 2008	5.215	5.761	4.985	5.432	414,533	-0.17(-3.00%)
Oct 16, 2008	5.117	5.663	4.900	5.600	428,034	+0.43(+8.25%)
Oct 15, 2008	5.621	5.810	5.173	5.173	302,297	-0.73(-12.44%)
Oct 14, 2008	6.223	6.517	5.635	5.908	397,639	-0.08(-1.40%)
Oct 13, 2008	5.124	6.013	5.117	5.992	686,459	+0.54(+9.88%)
Oct 10, 2008	4.725	6.447	4.116	5.453	809,362	+0.31(+5.99%)
Oct 09, 2008	6.384	6.482	5.054	5.145	757,909	-0.83(-13.83%)
Oct 08, 2008	5.775	6.510	5.453	5.971	682,102	-0.31(-4.91%)
Oct 07, 2008	7.000	7.056	6.076	6.279	678,906	-0.43(-6.47%)
Oct 06, 2008	7.182	7.182	6.370	6.713	728,425	-0.99(-12.82%)
Oct 03, 2008	8.113	8.183	7.574	7.700	314,077	-0.30(-3.76%)
Oct 02, 2008	8.722	8.785	7.973	8.001	339,453	-0.80(-9.14%)
Oct 01, 2008	8.785	9.128	8.596	8.806	191,860	-0.49(-5.27%)
Sep 30, 2008	8.526	9.380	8.057	9.296	494,094	+0.73(+8.50%)
Sep 29, 2008	8.806	9.156	8.050	8.568	421,380	-0.89(-9.40%)
Sep 26, 2008	9.443	9.653	9.275	9.457	298,780	-0.25(-2.53%)
Sep 25, 2008	9.506	9.891	9.240	9.702	362,343	+0.34(+3.66%)
Sep 24, 2008	9.681	9.730	9.359	9.359	232,340	-0.24(-2.55%)
Sep 23, 2008	9.926	10.02	9.541	9.604	363,500	-0.32(-3.24%)
Sep 22, 2008	10.28	10.44	9.905	9.926	403,362	-0.46(-4.38%)
Sep 19, 2008	11.01	11.38	10.23	10.38	1,352,944	-0.75(-6.73%)
Sep 18, 2008	9.450	11.19	9.373	11.13	937,737	+2.30(+25.99%)
Sep 17, 2008	9.198	9.415	8.694	8.834	383,877	-0.45(-4.83%)
Sep 16, 2008	8.477	9.310	8.477	9.282	455,327	+0.43(+4.91%)
Sep 15, 2008	9.121	9.233	8.743	8.848	339,901	-0.74(-7.67%)
Sep 12, 2008	9.590	9.702	9.394	9.583	477,540	+0.15(+1.63%)
Sep 11, 2008	9.401	9.653	9.261	9.429	491,040	-0.17(-1.75%)
Sep 10, 2008	9.520	9.828	9.422	9.597	1,060,584	+0.13(+1.33%)
Sep 09, 2008	10.02	10.26	9.401	9.471	2,577,123	-0.78(-7.65%)
Sep 08, 2008	10.37	10.46	10.06	10.26	353,549	+0.12(+1.17%)
Sep 05, 2008	10.36	10.39	9.975	10.14	412,416	-0.38(-3.60%)
Sep 04, 2008	11.04	11.04	10.46	10.51	518,640	-0.66(-5.89%)
Sep 03, 2008	11.20	11.39	10.94	11.17	424,362	-0.02(-0.19%)