BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.581	3.661	3.581	3.639	55,219	+0.03(+0.74%)
Nov 26, 2008	3.634	3.679	3.549	3.612	213,328	-0.09(-2.54%)
Nov 25, 2008	3.675	3.737	3.612	3.706	110,791	+0.07(+1.85%)
Nov 24, 2008	3.473	3.639	3.473	3.639	65,941	+0.14(+3.97%)
Nov 21, 2008	3.581	3.586	3.473	3.500	133,857	-0.11(-2.98%)
Nov 20, 2008	3.778	3.778	3.585	3.608	226,261	-0.13(-3.59%)
Nov 19, 2008	3.805	3.805	3.639	3.742	129,153	-0.10(-2.57%)
Nov 18, 2008	3.858	3.858	3.733	3.841	147,556	-0.03(-0.81%)
Nov 17, 2008	3.912	3.913	3.867	3.872	69,797	-0.07(-1.79%)
Nov 14, 2008	3.872	3.944	3.854	3.942	171,375	+0.03(+0.65%)
Nov 13, 2008	3.944	3.997	3.850	3.917	99,765	+0.01(+0.34%)
Nov 12, 2008	4.011	4.024	3.903	3.903	69,710	-0.18(-4.50%)
Nov 11, 2008	4.132	4.132	4.075	4.087	59,351	-0.04(-0.98%)
Nov 10, 2008	4.280	4.307	4.100	4.127	132,273	-0.11(-2.54%)
Nov 07, 2008	4.235	4.271	4.221	4.235	75,400	+0.00(+0.11%)
Nov 06, 2008	4.065	4.257	4.065	4.230	120,290	+0.14(+3.40%)
Nov 05, 2008	3.988	4.168	3.988	4.092	173,700	+0.14(+3.51%)
Nov 04, 2008	3.890	3.966	3.885	3.953	141,397	+0.06(+1.61%)
Nov 03, 2008	3.863	3.890	3.809	3.890	148,868	-0.03(-0.80%)
Oct 31, 2008	3.948	4.033	3.881	3.921	81,383	-0.07(-1.80%)
Oct 30, 2008	3.966	4.011	3.912	3.993	132,806	-0.03(-0.67%)
Oct 29, 2008	4.159	4.159	3.944	4.020	72,885	-0.15(-3.55%)
Oct 28, 2008	4.150	4.195	4.114	4.168	63,500	+0.04(+1.09%)
Oct 27, 2008	3.962	4.257	3.962	4.123	163,696	+0.12(+2.91%)
Oct 24, 2008	3.881	4.033	3.867	4.006	110,585	+0.04(+1.02%)
Oct 23, 2008	3.742	4.029	3.729	3.966	130,349	+0.28(+7.66%)
Oct 22, 2008	3.608	3.711	3.608	3.684	154,862	+0.08(+2.11%)
Oct 21, 2008	3.630	3.666	3.594	3.608	132,677	-0.07(-1.83%)
Oct 20, 2008	3.487	3.675	3.487	3.675	126,299	+0.21(+5.94%)
Oct 17, 2008	3.330	3.469	3.330	3.469	143,452	+0.09(+2.52%)
Oct 16, 2008	3.280	3.383	3.231	3.383	92,633	+0.12(+3.57%)
Oct 15, 2008	3.487	3.487	3.227	3.267	157,957	-0.23(-6.66%)
Oct 14, 2008	3.737	3.737	3.473	3.500	177,640	+0.03(+0.77%)
Oct 13, 2008	3.249	3.491	3.101	3.473	264,194	+0.44(+14.64%)
Oct 10, 2008	3.876	3.876	2.684	3.029	248,234	-0.31(-9.26%)
Oct 09, 2008	3.652	3.706	3.124	3.339	243,194	-0.34(-9.26%)
Oct 08, 2008	3.594	3.751	3.549	3.679	236,477	-0.18(-4.65%)
Oct 07, 2008	3.948	3.993	3.832	3.858	104,043	-0.05(-1.40%)
Oct 06, 2008	4.123	4.190	3.908	3.913	262,951	-0.29(-6.81%)
Oct 03, 2008	4.235	4.257	4.190	4.199	73,450	+0.00(+0.07%)
Oct 02, 2008	4.109	4.213	4.083	4.196	241,223	+0.09(+2.22%)
Oct 01, 2008	3.944	4.105	3.939	4.105	199,281	+0.18(+4.57%)
Sep 30, 2008	4.029	4.029	3.926	3.926	231,146	+0.00(+0.00%)
Sep 29, 2008	4.123	4.175	3.885	3.926	206,268	-0.29(-6.81%)
Sep 26, 2008	4.248	4.262	4.186	4.213	0	-0.06(-1.47%)
Sep 25, 2008	4.284	4.325	4.275	4.275	140,996	-0.02(-0.42%)
Sep 24, 2008	4.248	4.311	4.248	4.293	118,458	+0.04(+0.84%)
Sep 23, 2008	4.334	4.334	4.257	4.257	146,438	-0.07(-1.55%)
Sep 22, 2008	4.549	4.558	4.311	4.325	115,878	-0.20(-4.36%)
Sep 19, 2008	4.455	4.567	4.428	4.522	0	+0.13(+3.06%)
Sep 18, 2008	4.360	4.441	4.230	4.387	209,189	-0.13(-2.78%)
Sep 17, 2008	4.643	4.643	4.513	4.513	122,566	-0.15(-3.17%)
Sep 16, 2008	4.710	4.741	4.616	4.661	62,828	-0.05(-1.05%)
Sep 15, 2008	4.773	4.773	4.705	4.710	43,479	-0.05(-1.13%)
Sep 12, 2008	4.804	4.804	4.764	4.764	28,830	-0.02(-0.47%)
Sep 11, 2008	4.835	4.852	4.773	4.786	73,340	-0.07(-1.48%)
Sep 10, 2008	4.862	4.862	4.844	4.858	63,181	-0.01(-0.18%)
Sep 09, 2008	4.894	4.894	4.840	4.867	101,680	-0.01(-0.18%)
Sep 08, 2008	4.862	4.893	4.860	4.876	84,402	+0.01(+0.28%)
Sep 05, 2008	4.831	4.867	4.831	4.862	0	+0.02(+0.46%)
Sep 04, 2008	4.831	4.858	4.831	4.840	51,753	-0.00(-0.09%)
Sep 03, 2008	4.818	4.844	4.786	4.844	169,235	+0.03(+0.65%)