BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.083	4.330	4.083	4.330	45,435	+0.20(+4.93%)
Nov 26, 2008	4.208	4.321	4.126	4.126	150,752	-0.11(-2.66%)
Nov 25, 2008	4.048	4.239	3.962	4.239	352,699	+0.23(+5.72%)
Nov 24, 2008	3.970	4.221	3.745	4.009	467,735	+0.13(+3.46%)
Nov 21, 2008	3.905	3.962	3.840	3.875	261,747	-0.08(-2.08%)
Nov 20, 2008	4.040	4.040	3.836	3.957	289,246	-0.12(-2.87%)
Nov 19, 2008	4.178	4.325	4.040	4.074	263,985	-0.21(-4.85%)
Nov 18, 2008	4.416	4.434	4.156	4.282	281,157	-0.13(-2.85%)
Nov 17, 2008	4.477	4.533	4.377	4.408	228,664	-0.06(-1.26%)
Nov 14, 2008	4.247	4.620	4.247	4.464	190,321	+0.18(+4.14%)
Nov 13, 2008	4.226	4.399	4.113	4.286	315,878	-0.02(-0.50%)
Nov 12, 2008	4.408	4.408	4.291	4.308	234,768	-0.09(-1.97%)
Nov 11, 2008	4.451	4.460	4.386	4.395	170,140	-0.03(-0.78%)
Nov 10, 2008	4.516	4.542	4.425	4.429	192,682	-0.05(-1.06%)
Nov 07, 2008	4.659	4.659	4.425	4.477	282,312	-0.03(-0.77%)
Nov 06, 2008	4.572	4.654	4.503	4.512	396,171	-0.09(-1.88%)
Nov 05, 2008	4.299	4.763	4.299	4.598	637,455	+0.29(+6.73%)
Nov 04, 2008	4.139	4.373	4.113	4.308	420,399	+0.20(+4.96%)
Nov 03, 2008	4.200	4.211	4.096	4.105	201,659	-0.08(-1.86%)
Oct 31, 2008	4.282	4.282	4.178	4.182	259,433	-0.07(-1.73%)
Oct 30, 2008	4.291	4.330	4.208	4.256	234,817	-0.05(-1.21%)
Oct 29, 2008	4.382	4.386	4.269	4.308	186,637	-0.06(-1.49%)
Oct 28, 2008	4.412	4.434	4.273	4.373	431,229	+0.00(+0.10%)
Oct 27, 2008	4.438	4.451	4.356	4.369	331,415	-0.07(-1.56%)
Oct 24, 2008	4.360	4.460	4.278	4.438	300,448	+0.06(+1.49%)
Oct 23, 2008	4.265	4.422	4.260	4.373	387,191	+0.17(+4.12%)
Oct 22, 2008	4.165	4.291	4.126	4.200	208,355	+0.00(+0.00%)
Oct 21, 2008	4.083	4.221	4.053	4.200	295,172	+0.13(+3.30%)
Oct 20, 2008	3.910	4.096	3.819	4.066	260,525	+0.21(+5.51%)
Oct 17, 2008	3.754	3.927	3.659	3.853	327,346	+0.03(+0.79%)
Oct 16, 2008	3.689	3.910	3.680	3.823	288,754	+0.14(+3.88%)
Oct 15, 2008	3.767	3.901	3.620	3.680	364,113	-0.17(-4.39%)
Oct 14, 2008	3.897	3.962	3.736	3.849	496,869	+0.23(+6.34%)
Oct 13, 2008	3.226	3.650	3.215	3.620	500,107	+0.51(+16.27%)
Oct 10, 2008	3.100	3.321	2.806	3.113	662,607	-0.34(-9.79%)
Oct 09, 2008	3.637	3.745	3.295	3.451	729,183	-0.28(-7.43%)
Oct 08, 2008	3.897	3.897	3.520	3.728	674,303	-0.12(-3.15%)
Oct 07, 2008	4.126	4.148	3.728	3.849	657,262	-0.27(-6.62%)
Oct 06, 2008	4.490	4.542	3.897	4.122	639,499	-0.55(-11.69%)
Oct 03, 2008	4.615	4.702	4.559	4.667	216,208	+0.05(+1.17%)
Oct 02, 2008	4.646	4.650	4.546	4.613	147,879	+0.04(+0.90%)
Oct 01, 2008	4.477	4.711	4.429	4.572	129,543	+0.07(+1.54%)
Sep 30, 2008	4.330	4.516	4.182	4.503	225,158	+0.13(+2.97%)
Sep 29, 2008	4.559	4.607	3.979	4.373	212,863	-0.30(-6.39%)
Sep 26, 2008	4.698	4.698	4.503	4.672	0	-0.07(-1.46%)
Sep 25, 2008	4.676	4.745	4.623	4.741	197,714	+0.09(+1.86%)
Sep 24, 2008	4.568	4.702	4.555	4.654	182,783	+0.04(+0.84%)
Sep 23, 2008	4.776	4.791	4.529	4.615	346,634	-0.24(-4.99%)
Sep 22, 2008	4.992	5.105	4.793	4.858	164,100	-0.25(-4.96%)
Sep 19, 2008	4.936	5.131	4.936	5.111	0	+0.32(+6.74%)
Sep 18, 2008	4.897	4.970	4.698	4.789	280,287	-0.20(-4.08%)
Sep 17, 2008	5.092	5.157	4.918	4.992	584,081	-0.19(-3.60%)
Sep 16, 2008	5.209	5.213	5.118	5.178	227,079	-0.10(-1.97%)
Sep 15, 2008	5.308	5.321	5.269	5.282	88,568	-0.05(-0.97%)
Sep 12, 2008	5.382	5.412	5.330	5.334	149,817	-0.04(-0.81%)
Sep 11, 2008	5.499	5.522	5.377	5.377	188,642	-0.18(-3.20%)
Sep 10, 2008	5.581	5.635	5.548	5.555	116,001	-0.06(-1.00%)
Sep 09, 2008	5.663	5.685	5.603	5.611	182,325	-0.06(-1.07%)
Sep 08, 2008	5.620	5.724	5.605	5.672	245,647	+0.04(+0.77%)
Sep 05, 2008	5.525	5.633	5.507	5.629	0	+0.10(+1.88%)
Sep 04, 2008	5.525	5.525	5.486	5.525	218,153	+0.01(+0.16%)
Sep 03, 2008	5.494	5.516	5.464	5.516	140,024	+0.02(+0.39%)