BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.919	4.014	3.768	3.984	90,532	+0.05(+1.27%)
Nov 26, 2008	3.928	3.941	3.868	3.934	71,153	+0.02(+0.60%)
Nov 25, 2008	3.937	3.950	3.876	3.911	54,084	+0.03(+0.67%)
Nov 24, 2008	3.889	3.967	3.829	3.885	144,949	-0.02(-0.55%)
Nov 21, 2008	3.794	3.924	3.742	3.906	165,883	+0.11(+2.96%)
Nov 20, 2008	4.019	4.040	3.790	3.794	109,904	-0.25(-6.10%)
Nov 19, 2008	4.105	4.166	3.889	4.040	78,681	-0.13(-3.21%)
Nov 18, 2008	4.295	4.317	4.120	4.174	84,096	-0.15(-3.40%)
Nov 17, 2008	4.321	4.377	4.321	4.321	72,847	+0.00(+0.00%)
Nov 14, 2008	4.235	4.408	4.235	4.321	112,468	+0.13(+2.99%)
Nov 13, 2008	4.364	4.580	4.192	4.196	129,548	-0.16(-3.67%)
Nov 12, 2008	4.464	4.542	4.326	4.356	58,150	-0.21(-4.59%)
Nov 11, 2008	4.619	4.619	4.507	4.565	66,136	-0.00(-0.06%)
Nov 10, 2008	4.628	4.658	4.568	4.568	109,549	-0.06(-1.30%)
Nov 07, 2008	4.628	4.788	4.580	4.628	76,367	+0.01(+0.19%)
Nov 06, 2008	4.537	4.723	4.537	4.619	192,602	-0.02(-0.47%)
Nov 05, 2008	4.408	4.840	4.408	4.641	132,513	+0.23(+5.29%)
Nov 04, 2008	4.351	4.429	4.300	4.408	103,931	+0.11(+2.60%)
Nov 03, 2008	4.317	4.321	4.274	4.296	90,946	+0.08(+1.96%)
Oct 31, 2008	4.434	4.485	4.213	4.213	169,699	-0.19(-4.41%)
Oct 30, 2008	4.447	4.447	4.395	4.408	45,850	-0.04(-0.97%)
Oct 29, 2008	4.321	4.451	4.321	4.451	119,966	+0.00(+0.00%)
Oct 28, 2008	4.472	4.490	4.434	4.451	88,535	-0.02(-0.48%)
Oct 27, 2008	4.438	4.494	4.434	4.472	96,720	+0.03(+0.78%)
Oct 24, 2008	4.555	4.555	4.386	4.438	58,133	-0.13(-2.77%)
Oct 23, 2008	4.377	4.602	4.377	4.565	113,824	+0.14(+3.15%)
Oct 22, 2008	4.399	4.425	4.213	4.425	88,310	+0.06(+1.39%)
Oct 21, 2008	4.377	4.537	4.291	4.364	125,212	+0.04(+0.90%)
Oct 20, 2008	4.252	4.408	4.213	4.326	107,770	+0.16(+3.84%)
Oct 17, 2008	4.019	4.170	4.019	4.166	122,662	+0.05(+1.26%)
Oct 16, 2008	4.019	4.127	4.001	4.114	90,981	+0.12(+2.92%)
Oct 15, 2008	4.105	4.105	3.941	3.997	93,827	-0.11(-2.63%)
Oct 14, 2008	4.317	4.317	3.937	4.105	273,989	+0.20(+5.09%)
Oct 13, 2008	3.258	3.937	3.258	3.906	205,018	+0.71(+22.33%)
Oct 10, 2008	3.034	3.496	2.925	3.193	362,980	-0.31(-8.77%)
Oct 09, 2008	3.915	3.928	3.457	3.500	367,060	-0.48(-11.96%)
Oct 08, 2008	3.997	4.183	3.967	3.976	199,186	-0.35(-8.09%)
Oct 07, 2008	4.382	4.490	4.300	4.326	201,516	+0.00(+0.00%)
Oct 06, 2008	4.580	4.580	3.806	4.326	300,310	-0.33(-7.14%)
Oct 03, 2008	4.788	4.792	4.598	4.658	127,514	-0.07(-1.55%)
Oct 02, 2008	4.753	4.831	4.693	4.732	101,438	-0.03(-0.73%)
Oct 01, 2008	4.598	4.792	4.563	4.766	78,535	+0.24(+5.41%)
Sep 30, 2008	4.295	4.580	4.291	4.522	136,197	+0.25(+5.91%)
Sep 29, 2008	4.861	5.060	4.269	4.269	103,873	-0.64(-12.95%)
Sep 26, 2008	4.987	5.004	4.866	4.905	0	-0.11(-2.16%)
Sep 25, 2008	4.931	5.155	4.931	5.013	30,176	+0.04(+0.87%)
Sep 24, 2008	4.974	5.021	4.935	4.969	77,156	+0.00(+0.00%)
Sep 23, 2008	5.116	5.116	4.905	4.969	96,093	-0.18(-3.44%)
Sep 22, 2008	5.570	5.570	5.116	5.147	81,009	-0.36(-6.51%)
Sep 19, 2008	5.393	5.726	5.302	5.505	0	+0.32(+6.26%)
Sep 18, 2008	5.337	5.337	5.000	5.181	285,671	-0.28(-5.07%)
Sep 17, 2008	5.553	5.605	5.445	5.458	133,138	-0.15(-2.62%)
Sep 16, 2008	5.669	5.687	5.531	5.605	61,975	-0.07(-1.22%)
Sep 15, 2008	5.726	5.726	5.622	5.674	23,049	-0.05(-0.91%)
Sep 12, 2008	5.682	5.726	5.682	5.726	29,237	+0.03(+0.45%)
Sep 11, 2008	5.713	5.756	5.682	5.700	65,490	-0.11(-1.93%)
Sep 10, 2008	5.825	5.829	5.786	5.812	38,924	+0.00(+0.07%)
Sep 09, 2008	5.877	5.877	5.808	5.808	35,008	-0.07(-1.25%)
Sep 08, 2008	5.851	5.881	5.808	5.881	40,888	+0.07(+1.27%)
Sep 05, 2008	5.777	5.812	5.777	5.808	0	+0.02(+0.30%)
Sep 04, 2008	5.825	5.851	5.786	5.790	85,651	-0.05(-0.81%)
Sep 03, 2008	5.834	5.877	5.803	5.838	24,145	-0.02(-0.37%)