Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	16.01	16.32	15.96	16.16	8,460,055	+0.01(+0.05%)
Oct 30, 2008	15.87	16.16	15.44	16.15	5,148,833	+0.65(+4.21%)
Oct 29, 2008	15.57	15.98	15.04	15.50	10,805,010	-0.11(-0.73%)
Oct 28, 2008	14.86	15.61	13.72	15.61	14,352,588	+1.01(+6.92%)
Oct 27, 2008	15.32	15.95	14.57	14.60	7,259,429	-1.04(-6.64%)
Oct 24, 2008	15.31	16.03	15.06	15.64	4,735,957	-0.40(-2.48%)
Oct 23, 2008	15.75	16.32	15.04	16.04	9,062,506	+0.20(+1.27%)
Oct 22, 2008	15.63	16.49	15.39	15.84	9,778,986	-0.14(-0.87%)
Oct 21, 2008	16.20	16.64	15.89	15.97	6,874,260	-0.39(-2.36%)
Oct 20, 2008	15.97	16.36	15.65	16.36	4,824,588	+0.41(+2.56%)
Oct 17, 2008	15.61	16.48	15.56	15.95	10,146,223	-0.22(-1.37%)
Oct 16, 2008	14.53	16.24	14.18	16.17	21,046,034	+2.14(+15.26%)
Oct 15, 2008	14.87	15.05	14.03	14.03	13,390,757	-1.01(-6.72%)
Oct 14, 2008	15.36	15.83	14.89	15.04	10,509,191	-0.04(-0.26%)
Oct 13, 2008	15.13	15.50	14.63	15.08	8,880,605	+0.52(+3.55%)
Oct 10, 2008	14.19	15.10	13.91	14.57	15,763,307	-0.31(-2.06%)
Oct 09, 2008	15.12	15.64	14.64	14.87	9,489,058	-0.24(-1.58%)
Oct 08, 2008	14.72	15.84	14.37	15.11	13,586,443	+0.06(+0.42%)
Oct 07, 2008	15.47	15.86	14.69	15.05	11,612,749	-0.33(-2.12%)
Oct 06, 2008	14.41	15.48	14.05	15.38	11,776,992	+0.40(+2.65%)
Oct 03, 2008	15.77	15.86	14.88	14.98	0	-0.49(-3.14%)
Oct 02, 2008	16.32	16.47	15.28	15.46	9,275,372	-0.90(-5.50%)
Oct 01, 2008	15.97	16.69	15.81	16.36	7,209,588	+0.13(+0.82%)
Sep 30, 2008	16.35	16.67	16.05	16.23	5,289,486	+0.02(+0.12%)
Sep 29, 2008	17.15	17.21	15.88	16.21	8,730,982	-1.31(-7.50%)
Sep 26, 2008	17.20	17.54	16.98	17.52	0	+0.31(+1.78%)
Sep 25, 2008	16.96	17.46	16.83	17.22	4,252,724	+0.37(+2.23%)
Sep 24, 2008	17.04	17.08	16.51	16.84	5,968,310	-0.19(-1.13%)
Sep 23, 2008	17.16	17.32	16.46	17.04	3,905,012	+0.02(+0.13%)
Sep 22, 2008	17.96	17.96	16.87	17.01	5,588,567	-0.98(-5.43%)
Sep 19, 2008	17.61	18.46	17.27	17.99	0	+0.57(+3.24%)
Sep 18, 2008	16.95	17.56	15.92	17.43	9,553,847	+0.58(+3.47%)
Sep 17, 2008	17.14	17.54	16.81	16.84	10,955,042	-0.79(-4.48%)
Sep 16, 2008	17.23	17.67	16.82	17.63	8,305,578	+0.07(+0.39%)
Sep 15, 2008	16.78	18.11	16.77	17.56	14,655,346	+0.03(+0.15%)
Sep 12, 2008	17.32	17.66	17.13	17.54	5,114,787	+0.01(+0.08%)
Sep 11, 2008	16.76	17.59	16.56	17.52	5,866,197	+0.61(+3.61%)
Sep 10, 2008	17.12	17.22	16.69	16.91	6,568,159	-0.12(-0.68%)
Sep 09, 2008	17.57	18.07	16.88	17.03	9,045,668	-0.55(-3.10%)
Sep 08, 2008	17.32	17.74	17.30	17.57	6,634,202	+0.48(+2.79%)
Sep 05, 2008	16.78	17.12	16.46	17.10	0	+0.24(+1.41%)
Sep 04, 2008	17.35	17.48	16.76	16.86	6,681,775	-0.72(-4.10%)
Sep 03, 2008	17.28	17.66	17.13	17.58	5,142,557	+0.32(+1.88%)
Sep 02, 2008	17.03	17.47	16.67	17.25	6,719,632	+0.63(+3.79%)
Aug 29, 2008	16.72	16.95	16.61	16.62	0	-0.20(-1.21%)
Aug 28, 2008	16.59	16.91	16.52	16.83	3,023,561	+0.42(+2.56%)
Aug 27, 2008	16.11	16.67	16.11	16.41	2,968,599	-0.02(-0.14%)
Aug 26, 2008	16.26	16.46	16.01	16.43	5,645,122	+0.16(+0.98%)
Aug 25, 2008	16.16	16.54	16.10	16.27	3,337,008	-0.29(-1.75%)
Aug 22, 2008	16.59	16.76	16.28	16.56	0	+0.22(+1.34%)
Aug 21, 2008	15.87	16.37	15.44	16.34	4,244,056	+0.23(+1.41%)
Aug 20, 2008	16.19	16.36	15.84	16.12	5,754,184	-0.21(-1.27%)
Aug 19, 2008	16.49	16.49	16.16	16.32	5,418,334	-0.29(-1.73%)
Aug 18, 2008	16.87	17.04	16.48	16.61	4,663,459	-0.31(-1.83%)
Aug 15, 2008	16.69	16.98	16.66	16.92	0	+0.22(+1.34%)
Aug 14, 2008	16.41	16.85	16.38	16.70	5,124,596	+0.16(+1.00%)
Aug 13, 2008	16.65	16.75	16.38	16.53	5,153,873	-0.18(-1.07%)
Aug 12, 2008	16.82	17.17	16.63	16.71	11,704,557	-0.27(-1.59%)
Aug 11, 2008	16.19	17.13	16.16	16.98	11,723,396	+0.67(+4.09%)
Aug 08, 2008	15.34	16.39	15.32	16.31	7,873,437	+1.03(+6.70%)
Aug 07, 2008	15.31	15.64	15.14	15.29	4,516,354	-0.18(-1.17%)
Aug 06, 2008	15.48	15.53	15.21	15.47	2,907,008	-0.12(-0.75%)
Aug 05, 2008	15.19	15.59	15.02	15.59	3,922,907	+0.62(+4.14%)
Aug 04, 2008	14.77	15.09	14.67	14.97	3,752,339	+0.10(+0.67%)