BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.867	5.942	5.585	5.820	75,295	-0.05(-0.80%)
Oct 30, 2008	6.060	6.257	5.867	5.867	125,126	-0.16(-2.65%)
Oct 29, 2008	5.999	6.300	5.928	6.027	102,236	+0.12(+2.06%)
Oct 28, 2008	5.716	5.947	5.575	5.905	67,304	+0.19(+3.30%)
Oct 27, 2008	5.523	5.834	5.490	5.716	97,645	+0.20(+3.69%)
Oct 24, 2008	5.528	5.575	5.340	5.513	28,868	+0.02(+0.41%)
Oct 23, 2008	5.359	5.500	5.340	5.490	51,896	+0.13(+2.46%)
Oct 22, 2008	5.392	5.439	5.241	5.359	107,155	-0.03(-0.61%)
Oct 21, 2008	5.208	5.509	5.175	5.392	137,201	+0.21(+3.99%)
Oct 20, 2008	4.907	5.246	4.907	5.185	76,666	+0.28(+5.81%)
Oct 17, 2008	4.535	4.935	4.535	4.900	66,704	+0.31(+6.82%)
Oct 16, 2008	4.662	4.662	4.418	4.587	115,436	-0.03(-0.61%)
Oct 15, 2008	4.822	4.822	4.611	4.615	69,025	-0.26(-5.40%)
Oct 14, 2008	5.128	5.260	4.808	4.879	136,202	+0.17(+3.70%)
Oct 13, 2008	4.140	4.761	4.140	4.705	138,759	+0.71(+17.65%)
Oct 10, 2008	3.976	4.752	3.646	3.999	282,024	-0.20(-4.81%)
Oct 09, 2008	5.222	5.241	4.107	4.201	258,854	-1.04(-19.84%)
Oct 08, 2008	5.011	5.363	5.001	5.241	130,548	-0.12(-2.28%)
Oct 07, 2008	5.650	5.650	5.321	5.363	113,185	-0.15(-2.73%)
Oct 06, 2008	6.032	6.032	5.392	5.514	180,833	-0.52(-8.58%)
Oct 03, 2008	6.074	6.100	6.032	6.032	0	-0.04(-0.70%)
Oct 02, 2008	6.154	6.201	6.074	6.074	55,581	-0.08(-1.30%)
Oct 01, 2008	6.234	6.234	6.116	6.154	46,282	+0.03(+0.54%)
Sep 30, 2008	6.116	6.337	6.069	6.121	65,639	+0.00(+0.08%)
Sep 29, 2008	6.427	6.427	6.116	6.116	94,487	-0.25(-3.99%)
Sep 26, 2008	6.493	6.493	6.121	6.370	0	-0.10(-1.53%)
Sep 25, 2008	6.224	6.469	6.224	6.469	36,305	+0.14(+2.15%)
Sep 24, 2008	6.436	6.436	6.116	6.333	91,262	-0.14(-2.18%)
Sep 23, 2008	6.563	6.601	6.474	6.474	76,730	-0.09(-1.32%)
Sep 22, 2008	6.516	6.634	6.502	6.560	66,953	+0.08(+1.19%)
Sep 19, 2008	6.469	6.587	6.446	6.483	0	+0.18(+2.84%)
Sep 18, 2008	6.587	6.591	6.116	6.304	162,203	-0.35(-5.23%)
Sep 17, 2008	6.822	6.831	6.605	6.653	96,170	-0.20(-2.95%)
Sep 16, 2008	6.963	6.963	6.751	6.855	66,007	-0.12(-1.75%)
Sep 15, 2008	7.024	7.029	6.968	6.977	27,844	-0.06(-0.80%)
Sep 12, 2008	7.001	7.038	6.991	7.034	14,177	+0.01(+0.20%)
Sep 11, 2008	7.010	7.024	7.005	7.020	39,683	-0.05(-0.73%)
Sep 10, 2008	7.095	7.109	7.057	7.071	47,779	-0.04(-0.53%)
Sep 09, 2008	7.161	7.179	7.090	7.109	64,864	-0.09(-1.25%)
Sep 08, 2008	7.161	7.212	7.161	7.199	31,351	+0.03(+0.47%)
Sep 05, 2008	7.147	7.194	7.147	7.165	0	+0.01(+0.13%)
Sep 04, 2008	7.184	7.184	7.109	7.156	16,791	-0.00(-0.07%)
Sep 03, 2008	7.198	7.208	7.147	7.161	18,408	-0.04(-0.52%)
Sep 02, 2008	7.222	7.222	7.198	7.198	15,752	+0.02(+0.22%)
Aug 29, 2008	7.184	7.194	7.175	7.182	0	+0.00(+0.04%)
Aug 28, 2008	7.179	7.217	7.099	7.179	41,751	+0.03(+0.46%)
Aug 27, 2008	7.104	7.175	7.104	7.147	11,902	+0.01(+0.13%)
Aug 26, 2008	7.128	7.137	7.062	7.137	27,419	+0.03(+0.46%)
Aug 25, 2008	7.081	7.109	7.062	7.104	7,651	-0.01(-0.15%)
Aug 22, 2008	7.104	7.118	7.090	7.115	16,281	+0.02(+0.35%)
Aug 21, 2008	7.085	7.099	7.057	7.090	24,022	-0.01(-0.13%)
Aug 20, 2008	7.132	7.132	7.076	7.099	17,427	-0.03(-0.46%)
Aug 19, 2008	7.081	7.137	7.081	7.132	16,929	-0.01(-0.13%)
Aug 18, 2008	7.147	7.179	7.104	7.142	17,497	-0.00(-0.07%)
Aug 15, 2008	7.123	7.165	7.115	7.147	0	-0.00(-0.03%)
Aug 14, 2008	7.038	7.156	7.038	7.148	42,499	+0.08(+1.09%)
Aug 13, 2008	7.090	7.099	7.010	7.071	77,013	-0.05(-0.73%)
Aug 12, 2008	7.147	7.175	7.109	7.123	42,212	-0.02(-0.33%)
Aug 11, 2008	7.104	7.170	7.104	7.147	16,308	-0.00(-0.07%)
Aug 08, 2008	7.062	7.170	7.062	7.151	32,532	+0.08(+1.06%)
Aug 07, 2008	7.128	7.128	7.071	7.076	20,517	-0.09(-1.25%)
Aug 06, 2008	7.227	7.227	7.151	7.165	40,769	-0.05(-0.72%)
Aug 05, 2008	7.222	7.227	7.212	7.217	11,265	-0.04(-0.60%)
Aug 04, 2008	7.090	7.391	7.090	7.261	39,336	+0.05(+0.74%)