BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.109	6.121	6.078	6.105	288,414	-0.00(-0.07%)
Jan 30, 2008	6.132	6.141	6.091	6.109	502,116	-0.03(-0.44%)
Jan 29, 2008	6.114	6.137	6.096	6.137	330,134	+0.05(+0.74%)
Jan 28, 2008	6.109	6.137	6.069	6.091	345,228	-0.05(-0.81%)
Jan 25, 2008	6.150	6.155	6.105	6.141	389,283	-0.01(-0.22%)
Jan 24, 2008	6.123	6.164	6.114	6.155	301,292	+0.03(+0.52%)
Jan 23, 2008	6.060	6.168	6.060	6.123	285,283	+0.03(+0.45%)
Jan 22, 2008	5.924	6.128	5.892	6.096	416,001	+0.06(+0.98%)
Jan 21, 2008	6.146	6.155	6.005	6.037	0	+0.00(+0.00%)
Jan 18, 2008	6.146	6.155	6.005	6.037	538,388	-0.12(-1.99%)
Jan 17, 2008	6.209	6.209	6.137	6.159	465,904	-0.06(-0.95%)
Jan 16, 2008	6.236	6.236	6.204	6.218	247,183	+0.01(+0.22%)
Jan 15, 2008	6.227	6.238	6.191	6.204	418,872	+0.00(+0.00%)
Jan 14, 2008	6.195	6.209	6.177	6.204	387,793	+0.03(+0.44%)
Jan 11, 2008	6.155	6.191	6.137	6.177	303,831	+0.03(+0.52%)
Jan 10, 2008	6.118	6.159	6.082	6.146	310,234	+0.04(+0.59%)
Jan 09, 2008	6.114	6.137	6.060	6.109	339,743	+0.00(+0.00%)
Jan 08, 2008	6.055	6.123	6.055	6.109	553,785	+0.06(+0.97%)
Jan 07, 2008	6.073	6.078	6.032	6.051	337,394	+0.02(+0.30%)
Jan 04, 2008	6.041	6.064	5.974	6.032	478,576	+0.08(+1.29%)
Jan 03, 2008	5.869	6.010	5.856	5.955	404,740	+0.08(+1.39%)
Jan 02, 2008	5.747	5.874	5.747	5.874	344,680	+0.12(+2.13%)
Jan 01, 2008	5.752	5.774	5.706	5.752	931,477	+0.00(+0.00%)
Dec 31, 2007	5.752	5.774	5.706	5.752	931,477	+0.02(+0.32%)
Dec 28, 2007	5.684	5.752	5.679	5.734	887,077	+0.02(+0.40%)
Dec 27, 2007	5.661	5.734	5.647	5.711	670,813	+0.04(+0.64%)
Dec 26, 2007	5.743	5.783	5.675	5.675	731,756	-0.06(-1.10%)
Dec 24, 2007	5.661	5.756	5.643	5.738	317,300	+0.08(+1.44%)
Dec 21, 2007	5.675	5.697	5.634	5.657	659,994	-0.01(-0.24%)
Dec 20, 2007	5.675	5.702	5.625	5.670	679,646	-0.00(-0.08%)
Dec 19, 2007	5.675	5.724	5.652	5.675	678,045	-0.01(-0.24%)
Dec 18, 2007	5.729	5.747	5.679	5.688	648,953	-0.01(-0.24%)
Dec 17, 2007	5.693	5.788	5.693	5.702	558,201	-0.03(-0.47%)
Dec 14, 2007	5.657	5.761	5.657	5.729	489,972	-0.00(-0.08%)
Dec 13, 2007	5.878	5.878	5.706	5.734	895,375	-0.15(-2.54%)
Dec 12, 2007	5.869	5.928	5.838	5.883	541,199	-0.02(-0.31%)
Dec 11, 2007	5.887	5.919	5.874	5.901	384,205	+0.00(+0.08%)
Dec 10, 2007	5.887	5.919	5.874	5.897	471,645	-0.01(-0.23%)
Dec 07, 2007	5.928	5.946	5.892	5.910	427,925	-0.01(-0.23%)
Dec 06, 2007	5.878	5.964	5.869	5.924	551,136	+0.05(+0.93%)
Dec 05, 2007	5.851	5.887	5.810	5.869	591,323	+0.05(+0.86%)
Dec 04, 2007	5.688	5.842	5.688	5.820	440,511	+0.05(+0.94%)
Dec 03, 2007	5.774	5.833	5.761	5.765	420,859	-0.02(-0.31%)
Nov 30, 2007	5.779	5.820	5.756	5.783	355,721	+0.01(+0.16%)
Nov 29, 2007	5.752	5.797	5.752	5.774	384,647	-0.02(-0.39%)
Nov 28, 2007	5.634	5.820	5.634	5.797	629,301	+0.16(+2.81%)
Nov 27, 2007	5.679	5.734	5.638	5.638	402,318	-0.05(-0.95%)
Nov 26, 2007	5.783	5.783	5.657	5.693	471,424	-0.03(-0.48%)
Nov 23, 2007	5.734	5.783	5.720	5.720	109,520	-0.00(-0.08%)
Nov 21, 2007	5.774	5.856	5.706	5.724	356,825	+0.02(+0.32%)
Nov 20, 2007	5.584	5.747	5.570	5.706	548,265	+0.10(+1.69%)
Nov 19, 2007	5.543	5.652	5.516	5.611	572,554	+0.07(+1.31%)
Nov 16, 2007	5.548	5.570	5.480	5.539	650,057	-0.02(-0.33%)
Nov 15, 2007	5.589	5.589	5.525	5.557	417,938	-0.01(-0.24%)
Nov 14, 2007	5.543	5.616	5.543	5.570	543,407	-0.06(-1.05%)
Nov 13, 2007	5.684	5.738	5.629	5.629	292,128	-0.04(-0.64%)
Nov 12, 2007	5.688	5.706	5.647	5.666	346,005	-0.06(-1.11%)
Nov 09, 2007	5.783	5.788	5.724	5.729	200,714	-0.04(-0.63%)
Nov 08, 2007	5.910	5.910	5.720	5.765	333,198	-0.05(-0.78%)
Nov 07, 2007	5.860	5.878	5.810	5.810	257,240	-0.07(-1.16%)
Nov 06, 2007	5.887	5.906	5.869	5.878	386,634	-0.01(-0.15%)
Nov 05, 2007	5.810	5.906	5.810	5.887	301,404	-0.02(-0.31%)
Nov 02, 2007	5.906	5.928	5.901	5.906	229,419	-0.00(-0.08%)