Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	17.84	17.99	17.76	17.78	0	-0.18(-1.02%)
Aug 28, 2008	17.49	17.98	17.48	17.96	1,026,920	+0.55(+3.16%)
Aug 27, 2008	17.04	17.51	17.04	17.41	920,298	+0.35(+2.06%)
Aug 26, 2008	16.68	17.14	16.55	17.06	1,117,015	+0.34(+2.06%)
Aug 25, 2008	16.88	17.07	16.63	16.71	1,273,495	-0.28(-1.64%)
Aug 22, 2008	16.66	17.01	16.66	16.99	0	+0.36(+2.16%)
Aug 21, 2008	16.28	16.80	16.28	16.63	1,871,512	+0.17(+1.03%)
Aug 20, 2008	16.62	16.75	16.28	16.46	1,452,906	-0.15(-0.88%)
Aug 19, 2008	16.91	17.04	16.54	16.61	1,155,644	-0.38(-2.25%)
Aug 18, 2008	17.49	17.54	16.91	16.99	1,027,241	-0.41(-2.36%)
Aug 15, 2008	16.93	17.43	16.80	17.40	0	+0.52(+3.09%)
Aug 14, 2008	16.68	17.04	16.64	16.88	1,208,012	+0.05(+0.30%)
Aug 13, 2008	16.95	17.07	16.49	16.83	1,752,912	-0.14(-0.82%)
Aug 12, 2008	17.01	17.37	16.93	16.97	1,423,467	-0.13(-0.77%)
Aug 11, 2008	16.90	17.21	16.67	17.10	1,493,609	+0.14(+0.82%)
Aug 08, 2008	15.94	16.97	15.94	16.96	1,517,613	+0.92(+5.76%)
Aug 07, 2008	16.30	16.34	15.99	16.04	1,223,481	-0.38(-2.32%)
Aug 06, 2008	16.52	16.69	16.30	16.42	1,612,697	-0.15(-0.93%)
Aug 05, 2008	15.78	16.61	15.78	16.57	2,445,462	+0.83(+5.27%)
Aug 04, 2008	15.91	15.91	15.55	15.75	1,725,119	-0.18(-1.15%)
Aug 01, 2008	15.91	16.08	15.69	15.93	2,134,852	+0.01(+0.05%)
Jul 31, 2008	15.72	16.32	14.86	15.92	5,146,201	+0.31(+1.97%)
Jul 30, 2008	15.23	16.87	15.23	15.61	3,653,856	-0.11(-0.70%)
Jul 29, 2008	15.72	15.83	15.09	15.72	1,569,888	+0.51(+3.38%)
Jul 28, 2008	15.42	15.47	15.08	15.21	2,532,343	-0.23(-1.47%)
Jul 25, 2008	15.47	15.66	15.25	15.44	1,461,827	+0.11(+0.72%)
Jul 24, 2008	15.74	15.79	15.31	15.33	1,963,560	-0.47(-2.97%)
Jul 23, 2008	15.15	16.07	15.06	15.80	2,372,461	+0.70(+4.62%)
Jul 22, 2008	14.76	15.17	14.52	15.10	1,445,685	+0.34(+2.34%)
Jul 21, 2008	14.72	15.02	14.64	14.76	1,114,195	+0.01(+0.05%)
Jul 18, 2008	14.84	14.84	14.43	14.75	1,912,747	+0.05(+0.35%)
Jul 17, 2008	14.10	14.78	14.09	14.70	2,060,781	+0.68(+4.87%)
Jul 16, 2008	13.57	14.11	13.42	14.01	2,068,937	+0.35(+2.58%)
Jul 15, 2008	13.30	13.79	12.96	13.66	2,709,010	+0.26(+1.92%)
Jul 14, 2008	13.87	13.87	13.26	13.40	1,440,977	-0.32(-2.30%)
Jul 11, 2008	13.46	13.95	13.27	13.72	1,866,935	+0.05(+0.38%)
Jul 10, 2008	13.65	13.95	13.47	13.67	2,063,681	+0.04(+0.32%)
Jul 09, 2008	13.86	14.14	13.62	13.63	2,032,547	-0.22(-1.59%)
Jul 08, 2008	13.47	13.87	13.35	13.85	2,632,261	+0.40(+3.00%)
Jul 07, 2008	14.01	14.03	13.28	13.44	2,996,273	-0.42(-3.02%)
Jul 04, 2008	13.64	13.94	13.54	13.86	1,730,785	+0.00(+0.00%)
Jul 03, 2008	13.64	13.94	13.54	13.86	1,730,785	+0.34(+2.55%)
Jul 02, 2008	13.84	13.87	13.50	13.52	2,084,451	-0.30(-2.18%)
Jul 01, 2008	13.81	14.07	13.63	13.82	3,515,057	-0.13(-0.95%)
Jun 30, 2008	14.33	14.33	13.90	13.95	2,985,093	-0.38(-2.66%)
Jun 27, 2008	14.50	14.67	14.26	14.33	2,671,032	-0.18(-1.21%)
Jun 26, 2008	14.84	14.93	14.45	14.51	2,232,223	-0.57(-3.75%)
Jun 25, 2008	14.82	15.37	14.71	15.07	3,017,512	+0.43(+2.91%)
Jun 24, 2008	14.89	14.91	14.60	14.64	2,115,647	-0.31(-2.06%)
Jun 23, 2008	15.29	15.31	14.92	14.95	1,871,520	-0.29(-1.93%)
Jun 20, 2008	15.72	15.83	15.20	15.25	2,609,364	-0.62(-3.93%)
Jun 19, 2008	15.86	15.99	15.68	15.87	1,398,131	+0.05(+0.32%)
Jun 18, 2008	16.02	16.12	15.73	15.82	1,647,306	-0.40(-2.49%)
Jun 17, 2008	16.53	16.53	16.19	16.22	1,096,856	-0.16(-0.99%)
Jun 16, 2008	16.55	16.55	16.26	16.38	1,744,890	-0.22(-1.33%)
Jun 13, 2008	16.52	16.74	16.44	16.60	1,605,199	+0.29(+1.75%)
Jun 12, 2008	15.96	16.68	15.94	16.32	2,316,934	+0.26(+1.65%)
Jun 11, 2008	16.20	16.37	15.99	16.05	2,707,890	-0.28(-1.71%)
Jun 10, 2008	16.36	16.60	16.02	16.33	2,731,376	-0.21(-1.29%)
Jun 09, 2008	16.82	16.82	16.40	16.55	2,751,518	-0.31(-1.83%)
Jun 06, 2008	17.55	17.55	16.85	16.85	2,186,287	-0.81(-4.61%)
Jun 05, 2008	17.48	17.78	17.39	17.67	1,140,295	+0.26(+1.52%)
Jun 04, 2008	17.10	17.57	17.02	17.40	2,075,867	+0.34(+1.98%)
Jun 03, 2008	17.51	17.56	16.91	17.07	1,891,602	-0.45(-2.60%)
Jun 02, 2008	17.87	17.87	17.35	17.52	1,207,187	-0.35(-1.97%)
May 30, 2008	17.87	17.98	17.57	17.87	2,132,967	-0.07(-0.37%)
May 29, 2008	17.79	17.97	17.51	17.94	1,362,424	+0.22(+1.24%)
May 28, 2008	17.35	17.75	17.13	17.72	1,568,318	+0.40(+2.29%)
May 27, 2008	17.21	17.35	16.99	17.32	1,073,731	+0.18(+1.03%)
May 26, 2008	17.14	17.24	16.96	17.15	0	+0.00(+0.00%)
May 23, 2008	17.14	17.24	16.96	17.15	1,341,207	-0.12(-0.68%)
May 22, 2008	17.29	17.39	17.12	17.26	1,871,485	+0.04(+0.21%)
May 21, 2008	17.66	17.66	17.15	17.23	2,938,863	-0.35(-2.00%)
May 20, 2008	17.70	17.79	17.18	17.58	2,318,281	-0.81(-4.43%)
May 19, 2008	18.52	18.59	18.32	18.39	1,066,936	-0.18(-0.99%)
May 16, 2008	18.67	18.68	18.31	18.58	1,503,057	-0.10(-0.55%)
May 15, 2008	18.34	18.68	18.30	18.68	1,188,429	+0.43(+2.37%)
May 14, 2008	18.03	18.43	17.91	18.25	1,229,550	+0.32(+1.80%)
May 13, 2008	17.92	18.01	17.81	17.92	1,071,322	+0.07(+0.41%)
May 12, 2008	17.70	17.85	17.55	17.85	1,288,236	+0.24(+1.38%)
May 09, 2008	17.60	17.81	17.35	17.61	853,851	-0.04(-0.25%)
May 08, 2008	17.79	17.91	17.57	17.65	1,862,697	-0.20(-1.11%)
May 07, 2008	18.15	18.32	17.76	17.85	1,876,823	-0.32(-1.74%)
May 06, 2008	17.84	18.17	17.73	18.17	1,469,238	+0.12(+0.65%)
May 05, 2008	17.85	18.10	17.72	18.05	1,462,104	+0.05(+0.29%)
May 02, 2008	18.17	18.77	17.90	18.00	1,992,837	-0.76(-4.07%)
May 01, 2008	19.07	19.07	18.05	18.76	2,408,603	+0.21(+1.11%)
Apr 30, 2008	19.41	19.41	18.33	18.56	3,673,625	-1.65(-8.17%)
Apr 29, 2008	20.54	20.65	20.21	20.21	1,059,451	-0.22(-1.08%)
Apr 28, 2008	20.43	20.57	20.19	20.43	1,155,271	-0.25(-1.21%)
Apr 25, 2008	20.02	20.78	20.02	20.68	1,453,708	+0.74(+3.72%)
Apr 24, 2008	19.85	20.16	19.64	19.94	1,860,186	-0.04(-0.22%)
Apr 23, 2008	20.22	20.24	19.83	19.98	620,419	-0.03(-0.15%)
Apr 22, 2008	20.43	20.44	19.74	20.01	959,525	-0.49(-2.40%)
Apr 21, 2008	20.44	20.60	20.23	20.50	828,309	-0.12(-0.60%)
Apr 18, 2008	20.48	20.69	20.38	20.62	950,007	+0.36(+1.77%)
Apr 17, 2008	20.29	20.54	19.99	20.27	1,310,904	-0.05(-0.25%)
Apr 16, 2008	19.57	20.36	19.51	20.32	1,378,477	+0.99(+5.13%)
Apr 15, 2008	19.18	19.42	19.03	19.33	1,328,720	+0.29(+1.54%)
Apr 14, 2008	19.08	19.22	18.97	19.03	619,051	-0.01(-0.08%)
Apr 11, 2008	19.08	19.36	18.97	19.05	970,196	-0.22(-1.14%)
Apr 10, 2008	19.17	19.45	19.03	19.27	1,142,225	+0.04(+0.23%)
Apr 09, 2008	19.63	19.70	19.12	19.22	1,243,114	-0.49(-2.49%)
Apr 08, 2008	19.92	19.99	19.58	19.71	785,789	-0.26(-1.32%)
Apr 07, 2008	19.95	20.45	19.91	19.98	1,659,767	+0.12(+0.63%)
Apr 04, 2008	19.65	19.98	19.59	19.85	894,142	+0.12(+0.59%)
Apr 03, 2008	19.58	20.03	19.52	19.74	1,043,582	+0.07(+0.37%)
Apr 02, 2008	19.46	19.84	19.45	19.66	1,115,369	+0.09(+0.45%)
Apr 01, 2008	18.61	19.58	18.59	19.58	1,758,636	+1.05(+5.66%)
Mar 31, 2008	18.34	18.64	18.31	18.53	2,013,279	+0.18(+1.00%)
Mar 28, 2008	18.60	18.67	18.28	18.34	961,788	-0.12(-0.68%)
Mar 27, 2008	18.94	18.94	18.42	18.47	1,230,317	-0.35(-1.87%)
Mar 26, 2008	18.98	19.22	18.67	18.82	1,530,670	-0.30(-1.57%)
Mar 25, 2008	18.71	19.26	18.61	19.12	2,329,958	+0.55(+2.96%)
Mar 24, 2008	17.81	18.80	17.81	18.57	1,642,798	+0.73(+4.11%)
Mar 21, 2008	17.77	17.90	17.57	17.84	2,849,440	+0.00(+0.00%)
Mar 20, 2008	17.77	17.90	17.57	17.84	2,849,440	+0.05(+0.29%)
Mar 19, 2008	18.45	18.45	17.77	17.79	1,938,902	-0.43(-2.34%)
Mar 18, 2008	18.09	18.23	17.79	18.21	2,289,379	+0.35(+1.97%)
Mar 17, 2008	17.70	18.16	17.70	17.86	2,243,268	-0.23(-1.30%)
Mar 14, 2008	18.55	18.59	17.80	18.09	1,545,385	-0.40(-2.14%)
Mar 13, 2008	18.06	18.67	17.93	18.49	1,197,111	+0.21(+1.16%)
Mar 12, 2008	18.36	18.65	18.23	18.28	1,035,249	-0.07(-0.40%)
Mar 11, 2008	17.73	18.37	17.73	18.35	1,497,439	+0.86(+4.91%)
Mar 10, 2008	17.78	17.82	17.45	17.49	2,101,894	-0.26(-1.49%)
Mar 07, 2008	17.81	18.25	17.65	17.76	2,018,353	-0.22(-1.22%)
Mar 06, 2008	18.15	18.15	17.92	17.98	1,354,011	-0.21(-1.13%)
Mar 05, 2008	17.90	18.41	17.86	18.18	1,909,696	+0.27(+1.52%)
Mar 04, 2008	17.98	18.07	17.68	17.91	1,583,985	-0.26(-1.41%)
Mar 03, 2008	17.77	18.17	17.57	18.17	2,015,854	+0.40(+2.27%)
Feb 29, 2008	18.02	18.07	17.71	17.76	2,025,113	-0.43(-2.38%)
Feb 28, 2008	18.66	18.67	18.09	18.20	1,407,238	-0.65(-3.43%)
Feb 27, 2008	18.83	19.07	18.64	18.84	1,649,848	-0.07(-0.39%)
Feb 26, 2008	18.86	19.07	18.75	18.92	1,364,489	-0.01(-0.08%)
Feb 25, 2008	18.49	18.93	18.34	18.93	1,644,489	+0.43(+2.34%)
Feb 22, 2008	18.54	18.59	18.20	18.50	1,186,922	-0.04(-0.20%)
Feb 21, 2008	18.83	19.10	18.48	18.53	1,477,074	-0.21(-1.10%)
Feb 20, 2008	18.67	18.86	18.64	18.74	1,572,388	-0.10(-0.51%)
Feb 19, 2008	19.05	19.17	18.64	18.83	1,344,758	-0.08(-0.43%)
Feb 18, 2008	18.92	18.99	18.64	18.92	0	+0.00(+0.00%)
Feb 15, 2008	18.92	18.99	18.64	18.92	1,737,705	-0.02(-0.12%)
Feb 14, 2008	19.19	19.30	18.73	18.94	2,121,953	-0.27(-1.41%)
Feb 13, 2008	19.41	19.55	19.05	19.21	1,952,453	-0.02(-0.11%)
Feb 12, 2008	19.46	19.63	19.07	19.23	1,337,960	-0.14(-0.72%)
Feb 11, 2008	19.05	19.44	18.94	19.37	1,116,751	+0.29(+1.50%)
Feb 08, 2008	18.94	19.25	18.88	19.08	1,401,920	+0.01(+0.04%)
Feb 07, 2008	18.89	19.18	18.79	19.08	1,715,389	+0.15(+0.81%)
Feb 06, 2008	19.05	19.34	18.75	18.92	3,105,271	+0.01(+0.04%)
Feb 05, 2008	18.83	19.16	18.76	18.92	1,792,313	-0.15(-0.81%)
Feb 04, 2008	19.34	19.60	19.03	19.07	2,410,992	-0.31(-1.59%)
Feb 01, 2008	19.20	19.46	19.02	19.38	2,119,853	+0.19(+0.99%)
Jan 31, 2008	18.59	19.45	18.42	19.19	3,762,812	+0.94(+5.15%)
Jan 30, 2008	18.05	18.53	17.94	18.25	3,556,508	+0.62(+3.50%)
Jan 29, 2008	17.67	17.97	17.44	17.63	1,977,714	+0.04(+0.21%)
Jan 28, 2008	17.01	17.66	17.01	17.59	1,946,143	+0.54(+3.14%)
Jan 25, 2008	17.40	17.40	16.81	17.06	2,713,261	-0.15(-0.85%)
Jan 24, 2008	17.69	18.20	17.17	17.21	3,355,294	-0.52(-2.94%)
Jan 23, 2008	15.95	17.80	15.77	17.73	4,906,831	+1.39(+8.54%)
Jan 22, 2008	15.53	16.74	15.53	16.33	3,772,937	+0.16(+1.00%)
Jan 21, 2008	15.34	16.84	15.34	16.17	0	+0.00(+0.00%)
Jan 18, 2008	15.34	16.84	15.34	16.17	4,561,316	+1.06(+7.04%)
Jan 17, 2008	15.32	15.39	15.06	15.11	3,050,617	-0.13(-0.87%)
Jan 16, 2008	15.12	15.42	14.95	15.24	2,790,844	+0.00(+0.00%)
Jan 15, 2008	15.22	15.40	15.18	15.24	2,594,621	-0.21(-1.38%)
Jan 14, 2008	15.13	15.50	15.04	15.45	1,587,258	+0.51(+3.39%)
Jan 11, 2008	15.08	15.28	14.84	14.95	1,756,471	-0.27(-1.78%)
Jan 10, 2008	14.91	15.33	14.75	15.22	1,924,718	+0.30(+2.02%)
Jan 09, 2008	14.93	14.98	14.40	14.92	2,614,579	+0.00(+0.00%)
Jan 08, 2008	15.81	15.90	14.89	14.92	2,391,928	-0.84(-5.35%)
Jan 07, 2008	16.02	16.23	15.65	15.76	2,236,459	-0.19(-1.20%)
Jan 04, 2008	16.55	16.60	15.95	15.95	1,928,560	-0.64(-3.85%)
Jan 03, 2008	16.74	16.82	16.55	16.59	1,810,914	-0.15(-0.88%)
Jan 02, 2008	16.88	17.24	16.66	16.74	2,417,687	-0.24(-1.43%)
Jan 01, 2008	16.98	17.10	16.90	16.98	0	+0.00(+0.00%)
Dec 31, 2007	16.98	17.10	16.90	16.98	908,932	-0.04(-0.22%)
Dec 28, 2007	17.07	17.29	17.01	17.01	1,284,645	-0.10(-0.56%)
Dec 27, 2007	17.19	17.33	17.08	17.11	1,072,937	-0.10(-0.55%)
Dec 26, 2007	17.31	17.39	17.12	17.21	1,236,851	-0.12(-0.68%)
Dec 24, 2007	17.18	17.54	17.12	17.32	727,936	+0.07(+0.43%)
Dec 21, 2007	17.34	17.39	17.18	17.25	1,974,166	+0.13(+0.77%)
Dec 20, 2007	16.53	17.12	16.52	17.12	2,223,911	+0.68(+4.11%)
Dec 19, 2007	17.03	17.04	16.44	16.44	1,823,108	-0.56(-3.28%)
Dec 18, 2007	17.07	17.11	16.76	17.00	1,752,308	-0.02(-0.13%)
Dec 17, 2007	17.17	17.27	16.93	17.02	1,664,168	-0.18(-1.07%)
Dec 14, 2007	17.11	17.27	17.03	17.21	2,334,641	-0.10(-0.59%)
Dec 13, 2007	17.14	17.33	17.11	17.31	2,062,800	+0.06(+0.34%)
Dec 12, 2007	17.41	17.54	17.03	17.25	2,464,044	+0.11(+0.64%)
Dec 11, 2007	17.29	17.39	17.05	17.14	2,633,482	-0.12(-0.68%)
Dec 10, 2007	17.32	17.32	17.15	17.26	2,113,950	-0.04(-0.21%)
Dec 07, 2007	17.40	17.61	17.21	17.29	2,648,695	-0.11(-0.63%)
Dec 06, 2007	17.14	17.45	16.99	17.40	1,214,625	+0.26(+1.50%)
Dec 05, 2007	17.28	17.28	17.01	17.15	961,541	+0.11(+0.65%)
Dec 04, 2007	17.06	17.32	17.01	17.04	1,348,427	-0.05(-0.30%)
Dec 03, 2007	17.01	17.36	16.81	17.09	1,231,292	-0.06(-0.34%)
Nov 30, 2007	17.17	17.35	16.90	17.15	2,424,022	+0.14(+0.82%)
Nov 29, 2007	17.30	17.45	16.97	17.01	2,112,831	-0.38(-2.19%)
Nov 28, 2007	16.93	19.29	16.92	17.39	3,585,047	+0.48(+2.82%)
Nov 27, 2007	16.85	17.05	16.66	16.91	1,792,287	+0.10(+0.61%)
Nov 26, 2007	16.92	17.35	16.78	16.81	1,656,628	-0.20(-1.16%)
Nov 23, 2007	16.87	17.07	16.79	17.01	469,879	+0.23(+1.40%)
Nov 21, 2007	16.93	17.08	16.77	16.77	2,332,372	-0.34(-1.97%)
Nov 20, 2007	16.80	17.23	16.79	17.11	2,174,948	+0.32(+1.92%)
Nov 19, 2007	17.21	17.25	16.73	16.79	1,850,161	-0.54(-3.09%)
Nov 16, 2007	17.22	17.46	17.04	17.32	3,074,043	+0.06(+0.34%)
Nov 15, 2007	17.46	17.70	17.16	17.26	2,543,640	-0.21(-1.22%)
Nov 14, 2007	18.09	18.12	17.47	17.48	1,694,436	-0.54(-3.01%)
Nov 13, 2007	17.62	18.03	17.54	18.02	1,668,219	+0.48(+2.72%)
Nov 12, 2007	17.58	17.98	17.50	17.54	2,445,091	-0.21(-1.16%)
Nov 09, 2007	17.91	18.01	17.70	17.75	2,167,863	-0.40(-2.22%)
Nov 08, 2007	18.01	18.19	17.76	18.15	2,844,168	+0.10(+0.53%)
Nov 07, 2007	17.85	18.36	17.73	18.06	2,900,025	-0.01(-0.04%)
Nov 06, 2007	17.77	18.11	17.64	18.06	1,595,572	+0.28(+1.57%)
Nov 05, 2007	17.65	17.91	17.61	17.79	1,017,235	-0.06(-0.33%)
Nov 02, 2007	17.87	18.09	17.66	17.84	980,622	-0.06(-0.33%)
Nov 01, 2007	18.23	18.36	17.90	17.90	1,345,340	-0.39(-2.13%)
Oct 31, 2007	18.24	18.52	18.08	18.29	1,730,910	+0.10(+0.52%)
Oct 30, 2007	18.12	18.49	18.05	18.20	1,180,971	+0.04(+0.20%)
Oct 29, 2007	18.17	18.29	17.97	18.16	1,081,614	+0.02(+0.12%)
Oct 26, 2007	18.25	18.42	18.02	18.14	1,353,654	-0.01(-0.04%)
Oct 25, 2007	18.36	18.45	17.95	18.14	1,811,868	-0.33(-1.79%)
Oct 24, 2007	17.67	18.61	17.34	18.48	3,218,949	-0.15(-0.83%)
Oct 23, 2007	18.58	18.80	18.38	18.63	1,720,961	+0.01(+0.04%)
Oct 22, 2007	18.48	18.67	18.34	18.62	1,683,753	+0.02(+0.12%)
Oct 19, 2007	19.18	19.18	18.60	18.60	1,921,583	-0.62(-3.21%)
Oct 18, 2007	19.09	19.44	19.08	19.22	1,192,829	+0.11(+0.58%)
Oct 17, 2007	19.05	19.20	18.89	19.11	888,216	+0.10(+0.50%)
Oct 16, 2007	19.18	19.26	18.94	19.01	856,460	-0.15(-0.77%)
Oct 15, 2007	19.55	19.65	19.10	19.16	882,900	-0.32(-1.62%)
Oct 12, 2007	19.52	19.66	19.37	19.47	1,062,397	-0.05(-0.26%)
Oct 11, 2007	19.86	20.03	19.44	19.52	1,132,451	-0.22(-1.11%)
Oct 10, 2007	19.95	20.01	19.60	19.74	1,020,419	-0.24(-1.21%)
Oct 09, 2007	20.18	20.20	19.89	19.99	944,096	-0.23(-1.12%)
Oct 08, 2007	19.95	20.34	19.79	20.21	1,259,748	+0.26(+1.32%)
Oct 05, 2007	19.76	20.03	19.74	19.95	844,193	+0.37(+1.91%)
Oct 04, 2007	19.66	19.70	19.47	19.58	1,656,495	-0.15(-0.74%)
Oct 03, 2007	19.51	19.85	19.33	19.72	1,957,973	+0.10(+0.52%)
Oct 02, 2007	18.94	19.85	18.93	19.62	2,036,750	+0.67(+3.56%)
Oct 01, 2007	18.81	18.96	18.55	18.94	1,226,902	+0.19(+1.02%)
Sep 28, 2007	18.88	18.95	18.50	18.75	1,416,621	-0.22(-1.16%)
Sep 27, 2007	18.64	19.01	18.62	18.97	1,481,223	+0.41(+2.21%)
Sep 26, 2007	18.56	18.78	18.50	18.56	1,151,396	+0.15(+0.80%)
Sep 25, 2007	18.50	18.61	18.37	18.42	1,290,687	-0.24(-1.30%)
Sep 24, 2007	19.13	19.16	18.52	18.66	1,693,975	-0.51(-2.64%)
Sep 21, 2007	19.36	19.60	19.13	19.16	1,402,583	+0.04(+0.19%)
Sep 20, 2007	19.27	19.36	19.03	19.13	904,026	-0.21(-1.10%)
Sep 19, 2007	19.06	19.53	19.06	19.34	1,276,649	+0.37(+1.93%)
Sep 18, 2007	18.40	18.97	18.28	18.97	1,147,035	+0.56(+3.03%)
Sep 17, 2007	18.51	18.70	18.36	18.42	1,009,516	-0.20(-1.06%)
Sep 14, 2007	18.50	18.75	18.41	18.61	851,689	+0.04(+0.24%)
Sep 13, 2007	18.66	18.75	18.46	18.57	814,209	+0.07(+0.40%)
Sep 12, 2007	18.46	18.57	18.34	18.50	1,318,081	+0.02(+0.12%)
Sep 11, 2007	18.34	18.63	18.26	18.48	1,149,761	+0.24(+1.33%)
Sep 10, 2007	18.76	18.76	18.01	18.23	1,626,374	-0.43(-2.32%)
Sep 07, 2007	18.93	19.02	18.60	18.67	1,234,262	-0.31(-1.62%)
Sep 06, 2007	19.01	19.10	18.82	18.97	806,577	+0.15(+0.78%)
Sep 05, 2007	19.22	19.22	18.78	18.83	1,444,015	-0.47(-2.43%)