BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.825	5.839	5.780	5.795	163,781	-0.01(-0.13%)
Apr 29, 2008	5.854	5.862	5.784	5.802	174,447	-0.04(-0.64%)
Apr 28, 2008	5.817	5.888	5.817	5.839	130,314	+0.04(+0.70%)
Apr 25, 2008	5.821	5.843	5.784	5.799	119,699	-0.02(-0.38%)
Apr 24, 2008	5.791	5.839	5.780	5.821	198,512	-0.01(-0.19%)
Apr 23, 2008	5.806	5.843	5.743	5.832	438,876	+0.06(+1.03%)
Apr 22, 2008	5.710	5.773	5.673	5.773	455,943	+0.02(+0.32%)
Apr 21, 2008	5.580	5.754	5.580	5.754	444,431	+0.15(+2.72%)
Apr 18, 2008	5.546	5.602	5.506	5.602	439,817	+0.10(+1.89%)
Apr 17, 2008	5.491	5.498	5.480	5.498	124,144	+0.01(+0.20%)
Apr 16, 2008	5.491	5.498	5.461	5.487	192,883	+0.00(+0.07%)
Apr 15, 2008	5.454	5.491	5.409	5.483	232,844	+0.03(+0.54%)
Apr 14, 2008	5.446	5.480	5.424	5.454	184,255	+0.02(+0.34%)
Apr 11, 2008	5.472	5.472	5.420	5.435	105,392	-0.09(-1.61%)
Apr 10, 2008	5.506	5.535	5.502	5.524	139,239	-0.00(-0.07%)
Apr 09, 2008	5.532	5.535	5.498	5.528	151,214	+0.02(+0.34%)
Apr 08, 2008	5.498	5.520	5.472	5.509	129,381	+0.01(+0.27%)
Apr 07, 2008	5.506	5.576	5.491	5.494	296,259	-0.01(-0.20%)
Apr 04, 2008	5.480	5.546	5.480	5.506	145,554	+0.00(+0.07%)
Apr 03, 2008	5.494	5.558	5.487	5.502	145,824	-0.04(-0.80%)
Apr 02, 2008	5.439	5.561	5.439	5.546	198,210	+0.08(+1.49%)
Apr 01, 2008	5.379	5.465	5.379	5.465	197,037	+0.08(+1.52%)
Mar 31, 2008	5.357	5.383	5.324	5.383	80,594	+0.02(+0.42%)
Mar 28, 2008	5.417	5.465	5.327	5.361	212,401	-0.04(-0.76%)
Mar 27, 2008	5.398	5.442	5.346	5.402	110,513	+0.00(+0.07%)
Mar 26, 2008	5.391	5.413	5.313	5.398	327,443	+0.07(+1.25%)
Mar 25, 2008	5.391	5.391	5.287	5.331	127,225	-0.04(-0.76%)
Mar 24, 2008	5.379	5.394	5.335	5.372	153,298	-0.03(-0.55%)
Mar 21, 2008	5.179	5.402	5.149	5.402	191,471	+0.00(+0.00%)
Mar 20, 2008	5.179	5.402	5.149	5.402	191,471	+0.26(+5.13%)
Mar 19, 2008	5.190	5.212	5.131	5.138	204,045	-0.03(-0.65%)
Mar 18, 2008	5.086	5.206	5.086	5.172	288,683	+0.11(+2.12%)
Mar 17, 2008	5.008	5.079	4.960	5.064	571,325	-0.12(-2.36%)
Mar 14, 2008	5.253	5.253	5.187	5.187	194,226	-0.07(-1.41%)
Mar 13, 2008	5.298	5.298	5.238	5.261	227,765	-0.03(-0.56%)
Mar 12, 2008	5.409	5.428	5.276	5.290	175,473	-0.17(-3.06%)
Mar 11, 2008	5.357	5.468	5.327	5.457	243,399	+0.11(+2.01%)
Mar 10, 2008	5.465	5.465	5.331	5.350	180,191	-0.12(-2.24%)
Mar 07, 2008	5.424	5.476	5.424	5.472	192,600	+0.00(+0.07%)
Mar 06, 2008	5.472	5.509	5.446	5.468	356,573	-0.03(-0.54%)
Mar 05, 2008	5.480	5.561	5.480	5.498	262,537	-0.01(-0.20%)
Mar 04, 2008	5.268	5.528	5.268	5.509	215,568	-0.02(-0.40%)
Mar 03, 2008	5.506	5.554	5.461	5.532	198,749	+0.01(+0.20%)
Feb 29, 2008	5.565	5.565	5.494	5.520	118,165	-0.10(-1.78%)
Feb 28, 2008	5.569	5.621	5.565	5.621	215,261	-0.01(-0.26%)
Feb 27, 2008	5.647	5.658	5.586	5.635	401,892	-0.04(-0.65%)
Feb 26, 2008	5.565	5.673	5.491	5.673	502,241	+0.19(+3.45%)
Feb 25, 2008	5.346	5.487	5.346	5.483	567,123	+0.14(+2.57%)
Feb 22, 2008	5.320	5.346	5.279	5.346	193,571	+0.01(+0.28%)
Feb 21, 2008	5.238	5.331	5.235	5.331	432,507	+0.03(+0.63%)
Feb 20, 2008	5.272	5.324	5.268	5.298	303,898	-0.03(-0.63%)
Feb 19, 2008	5.194	5.353	5.194	5.331	487,631	+0.09(+1.77%)
Feb 18, 2008	5.083	5.264	5.083	5.238	0	+0.00(+0.00%)
Feb 15, 2008	5.083	5.264	5.083	5.238	517,230	+0.02(+0.43%)
Feb 14, 2008	5.290	5.302	5.194	5.216	916,049	-0.07(-1.40%)
Feb 13, 2008	5.387	5.398	5.287	5.290	630,164	-0.13(-2.40%)
Feb 12, 2008	5.387	5.472	5.387	5.420	693,359	-0.05(-0.95%)
Feb 11, 2008	5.583	5.583	5.454	5.472	897,122	-0.17(-2.96%)
Feb 08, 2008	5.635	5.698	5.554	5.639	294,001	-0.01(-0.20%)
Feb 07, 2008	5.765	5.765	5.628	5.650	212,851	-0.04(-0.78%)
Feb 06, 2008	5.813	5.836	5.680	5.695	236,930	-0.09(-1.48%)
Feb 05, 2008	5.862	5.862	5.769	5.780	218,466	-0.10(-1.64%)
Feb 04, 2008	5.877	5.885	5.839	5.877	148,249	-0.02(-0.38%)
Feb 01, 2008	5.888	5.921	5.845	5.899	217,523	+0.03(+0.44%)
Jan 31, 2008	5.895	5.897	5.769	5.873	258,283	-0.03(-0.57%)
Jan 30, 2008	5.951	5.973	5.893	5.906	244,827	-0.03(-0.44%)
Jan 29, 2008	5.962	5.984	5.928	5.932	240,569	+0.01(+0.19%)
Jan 28, 2008	5.954	5.954	5.873	5.921	165,632	-0.01(-0.13%)
Jan 25, 2008	5.954	5.966	5.910	5.928	167,468	+0.02(+0.38%)
Jan 24, 2008	5.880	5.906	5.840	5.906	212,401	+0.07(+1.14%)
Jan 23, 2008	5.873	5.880	5.750	5.839	228,304	-0.04(-0.69%)
Jan 22, 2008	5.813	5.910	5.754	5.880	207,549	-0.09(-1.49%)
Jan 21, 2008	6.025	6.025	5.843	5.969	0	+0.00(+0.00%)
Jan 18, 2008	6.025	6.025	5.843	5.969	250,129	+0.01(+0.12%)
Jan 17, 2008	6.110	6.110	5.958	5.962	260,270	-0.15(-2.49%)
Jan 16, 2008	6.058	6.114	6.058	6.114	149,867	+0.03(+0.49%)
Jan 15, 2008	6.092	6.092	6.055	6.084	145,284	-0.01(-0.12%)
Jan 14, 2008	6.081	6.114	6.047	6.092	267,928	+0.05(+0.86%)
Jan 11, 2008	6.110	6.136	6.040	6.040	374,937	-0.04(-0.67%)
Jan 10, 2008	6.025	6.081	6.003	6.081	189,881	+0.05(+0.80%)
Jan 09, 2008	6.032	6.032	5.943	6.032	150,945	+0.03(+0.43%)
Jan 08, 2008	5.992	6.032	5.973	6.006	337,740	+0.04(+0.68%)
Jan 07, 2008	5.988	6.014	5.962	5.966	197,037	-0.02(-0.37%)
Jan 04, 2008	6.095	6.095	5.966	5.987	220,622	-0.06(-0.93%)
Jan 03, 2008	5.947	6.044	5.947	6.044	190,298	+0.11(+1.81%)
Jan 02, 2008	5.906	5.947	5.877	5.936	135,096	+0.08(+1.39%)
Jan 01, 2008	5.828	5.869	5.817	5.854	735,589	+0.00(+0.00%)
Dec 31, 2007	5.828	5.869	5.817	5.854	735,589	+0.05(+0.83%)
Dec 28, 2007	5.839	5.843	5.784	5.806	702,777	+0.00(+0.00%)
Dec 27, 2007	5.843	5.862	5.791	5.806	449,935	-0.04(-0.70%)
Dec 26, 2007	5.862	5.891	5.817	5.847	425,671	-0.01(-0.19%)
Dec 24, 2007	5.836	5.873	5.802	5.858	333,427	+0.06(+1.09%)
Dec 21, 2007	5.869	5.869	5.762	5.795	447,485	+0.03(+0.45%)
Dec 20, 2007	5.762	5.836	5.739	5.769	452,836	+0.00(+0.06%)
Dec 19, 2007	5.851	5.854	5.765	5.765	226,957	-0.06(-1.02%)
Dec 18, 2007	5.839	5.843	5.788	5.825	394,883	+0.04(+0.71%)
Dec 17, 2007	5.780	5.825	5.728	5.784	490,572	+0.00(+0.06%)
Dec 14, 2007	5.828	5.828	5.758	5.780	278,709	-0.01(-0.19%)
Dec 13, 2007	5.932	5.932	5.780	5.791	307,551	-0.11(-1.82%)
Dec 12, 2007	5.977	6.014	5.884	5.899	246,364	-0.05(-0.87%)
Dec 11, 2007	6.077	6.077	5.943	5.951	240,164	-0.13(-2.20%)
Dec 10, 2007	6.084	6.129	6.058	6.084	229,922	+0.01(+0.18%)
Dec 07, 2007	6.173	6.214	6.073	6.073	265,232	-0.07(-1.21%)
Dec 06, 2007	6.155	6.170	6.073	6.147	177,091	+0.01(+0.24%)
Dec 05, 2007	6.196	6.196	6.047	6.133	261,189	+0.01(+0.24%)
Dec 04, 2007	6.121	6.170	6.107	6.118	153,107	-0.07(-1.08%)
Dec 03, 2007	6.307	6.307	6.099	6.184	224,935	+0.06(+0.97%)
Nov 30, 2007	6.433	6.433	6.036	6.125	192,994	+0.05(+0.79%)
Nov 29, 2007	6.025	6.092	6.018	6.077	154,182	-0.02(-0.36%)
Nov 28, 2007	6.604	6.604	6.014	6.099	245,420	+0.09(+1.48%)
Nov 27, 2007	7.142	7.157	5.899	6.010	260,353	+0.04(+0.68%)
Nov 26, 2007	5.847	5.973	5.847	5.969	149,058	+0.10(+1.71%)
Nov 23, 2007	5.810	5.884	5.810	5.869	134,236	+0.05(+0.83%)
Nov 21, 2007	5.750	5.839	5.724	5.821	295,421	+0.07(+1.23%)
Nov 20, 2007	5.877	5.877	5.750	5.750	347,915	-0.04(-0.64%)
Nov 19, 2007	5.936	5.936	5.724	5.788	395,059	-0.09(-1.52%)
Nov 16, 2007	5.910	5.914	5.784	5.877	216,175	-0.04(-0.63%)
Nov 15, 2007	5.992	5.992	5.906	5.914	182,212	-0.03(-0.56%)
Nov 14, 2007	5.906	5.962	5.891	5.947	260,919	+0.04(+0.63%)
Nov 13, 2007	5.932	5.932	5.873	5.910	329,653	-0.03(-0.56%)
Nov 12, 2007	5.940	5.969	5.910	5.943	280,057	+0.00(+0.06%)
Nov 09, 2007	5.836	5.973	5.836	5.940	232,889	-0.02(-0.37%)
Nov 08, 2007	5.962	6.010	5.888	5.962	339,357	+0.00(+0.00%)
Nov 07, 2007	6.025	6.036	5.951	5.962	497,580	-0.10(-1.65%)
Nov 06, 2007	6.103	6.140	6.029	6.062	418,334	-0.06(-1.03%)
Nov 05, 2007	6.207	6.207	6.092	6.125	162,808	-0.06(-0.96%)
Nov 02, 2007	6.162	6.199	6.140	6.184	186,255	+0.01(+0.12%)
Nov 01, 2007	6.210	6.236	6.166	6.177	225,339	-0.05(-0.83%)
Oct 31, 2007	6.218	6.244	6.166	6.229	188,951	+0.02(+0.36%)
Oct 30, 2007	6.214	6.259	6.188	6.207	275,475	-0.05(-0.77%)
Oct 29, 2007	6.244	6.274	6.218	6.255	181,134	-0.01(-0.14%)
Oct 26, 2007	6.281	6.325	6.214	6.264	323,993	+0.03(+0.44%)
Oct 25, 2007	6.251	6.270	6.210	6.236	270,623	-0.04(-0.71%)
Oct 24, 2007	6.311	6.311	6.240	6.281	189,490	-0.03(-0.53%)
Oct 23, 2007	6.311	6.329	6.270	6.314	188,142	+0.01(+0.12%)
Oct 22, 2007	6.318	6.334	6.285	6.307	131,538	-0.04(-0.70%)
Oct 19, 2007	6.381	6.418	6.340	6.351	198,924	-0.09(-1.38%)
Oct 18, 2007	6.500	6.533	6.437	6.440	150,136	-0.07(-1.14%)
Oct 17, 2007	6.581	6.622	6.515	6.515	162,266	-0.05(-0.79%)
Oct 16, 2007	6.604	6.659	6.500	6.567	364,155	-0.06(-0.95%)
Oct 15, 2007	6.659	6.685	6.630	6.630	125,069	-0.06(-0.90%)
Oct 12, 2007	6.667	6.704	6.659	6.690	174,665	+0.01(+0.12%)
Oct 11, 2007	6.752	6.771	6.682	6.682	152,293	-0.11(-1.58%)
Oct 10, 2007	6.737	6.789	6.737	6.789	102,157	+0.04(+0.55%)
Oct 09, 2007	6.804	6.804	6.730	6.752	152,293	+0.00(+0.05%)
Oct 08, 2007	6.708	6.860	6.696	6.748	255,798	+0.04(+0.66%)
Oct 05, 2007	6.715	6.771	6.704	6.704	128,303	-0.00(-0.06%)
Oct 04, 2007	6.748	6.793	6.708	6.708	139,894	-0.04(-0.55%)
Oct 03, 2007	6.704	6.771	6.685	6.745	251,755	+0.03(+0.44%)
Oct 02, 2007	6.752	6.782	6.693	6.715	176,282	+0.01(+0.22%)
Oct 01, 2007	6.674	6.722	6.656	6.700	179,517	+0.05(+0.73%)
Sep 28, 2007	6.619	6.678	6.615	6.652	196,768	+0.00(+0.06%)
Sep 27, 2007	6.670	6.682	6.637	6.648	157,144	-0.01(-0.17%)
Sep 26, 2007	6.693	6.696	6.659	6.659	103,774	-0.04(-0.55%)
Sep 25, 2007	6.670	6.745	6.667	6.696	157,414	-0.01(-0.11%)
Sep 24, 2007	6.682	6.752	6.674	6.704	173,209	+0.03(+0.50%)
Sep 21, 2007	6.622	6.670	6.622	6.670	137,737	+0.04(+0.63%)
Sep 20, 2007	6.663	6.678	6.626	6.629	164,422	-0.04(-0.62%)
Sep 19, 2007	6.659	6.685	6.648	6.670	169,543	+0.00(+0.06%)
Sep 18, 2007	6.518	6.667	6.500	6.667	159,840	+0.12(+1.87%)
Sep 17, 2007	6.622	6.626	6.537	6.544	178,438	-0.09(-1.40%)
Sep 14, 2007	6.648	6.696	6.622	6.637	190,568	-0.03(-0.48%)
Sep 13, 2007	6.667	6.726	6.615	6.669	239,625	+0.04(+0.60%)
Sep 12, 2007	6.622	6.663	6.611	6.630	297,847	-0.04(-0.56%)
Sep 11, 2007	6.630	6.674	6.596	6.667	269,545	+0.07(+1.01%)
Sep 10, 2007	6.626	6.678	6.537	6.600	242,860	+0.00(+0.00%)
Sep 07, 2007	6.541	6.622	6.489	6.600	220,218	-0.00(-0.06%)
Sep 06, 2007	6.526	6.604	6.485	6.604	204,854	+0.14(+2.12%)
Sep 05, 2007	6.437	6.492	6.429	6.466	151,214	+0.00(+0.00%)
Sep 04, 2007	6.389	6.585	6.366	6.466	437,741	+0.04(+0.64%)
Aug 31, 2007	6.351	6.426	6.351	6.426	138,007	+0.08(+1.23%)
Aug 30, 2007	6.389	6.433	6.348	6.348	133,694	-0.06(-0.98%)
Aug 29, 2007	6.492	6.502	6.389	6.411	315,098	-0.03(-0.52%)
Aug 28, 2007	6.511	6.511	6.437	6.444	366,042	-0.04(-0.63%)
Aug 27, 2007	6.377	6.496	6.364	6.485	615,102	+0.17(+2.76%)
Aug 24, 2007	6.340	6.396	6.311	6.311	170,622	-0.03(-0.47%)
Aug 23, 2007	6.292	6.385	6.292	6.340	174,934	+0.05(+0.77%)
Aug 22, 2007	6.307	6.381	6.270	6.292	308,090	-0.01(-0.24%)
Aug 21, 2007	6.233	6.400	6.184	6.307	373,320	+0.04(+0.71%)
Aug 20, 2007	6.184	6.262	6.140	6.262	298,925	+0.16(+2.55%)
Aug 17, 2007	5.762	6.107	5.758	6.107	425,881	+0.36(+6.19%)
Aug 16, 2007	5.721	5.762	5.491	5.750	1,185,460	-0.11(-1.90%)
Aug 15, 2007	5.877	5.906	5.732	5.862	868,205	-0.19(-3.13%)
Aug 14, 2007	6.296	6.322	6.029	6.051	518,066	-0.26(-4.17%)
Aug 13, 2007	6.381	6.474	6.296	6.314	228,304	-0.12(-1.90%)
Aug 10, 2007	6.374	6.492	6.333	6.437	495,693	-0.06(-0.86%)
Aug 09, 2007	6.325	6.585	6.296	6.492	452,566	+0.00(+0.06%)
Aug 08, 2007	6.270	6.530	6.270	6.489	328,036	+0.20(+3.19%)
Aug 07, 2007	6.177	6.292	6.118	6.288	446,636	+0.03(+0.41%)
Aug 06, 2007	6.466	6.470	6.103	6.262	716,990	-0.26(-3.94%)
Aug 03, 2007	6.548	6.622	6.511	6.519	145,824	-0.10(-1.56%)
Aug 02, 2007	6.596	6.637	6.530	6.622	218,062	+0.09(+1.42%)
Aug 01, 2007	6.633	6.674	6.511	6.530	294,882	-0.16(-2.40%)
Jul 31, 2007	6.567	6.845	6.567	6.690	371,433	+0.12(+1.82%)
Jul 30, 2007	6.496	6.600	6.455	6.570	292,456	+0.02(+0.34%)
Jul 27, 2007	6.459	6.570	6.400	6.548	433,159	+0.10(+1.49%)
Jul 26, 2007	6.704	6.707	6.314	6.452	1,403,522	-0.31(-4.56%)
Jul 25, 2007	6.964	7.001	6.748	6.760	631,005	-0.30(-4.21%)
Jul 24, 2007	7.123	7.186	7.034	7.056	327,767	-0.09(-1.19%)
Jul 23, 2007	7.116	7.160	7.086	7.142	164,692	+0.04(+0.50%)
Jul 20, 2007	7.157	7.188	7.064	7.106	157,144	-0.02(-0.34%)
Jul 19, 2007	7.108	7.164	7.071	7.131	227,496	+0.01(+0.10%)
Jul 18, 2007	7.253	7.260	7.034	7.123	370,355	-0.14(-1.89%)
Jul 17, 2007	7.394	7.398	7.149	7.260	427,229	-0.01(-0.10%)
Jul 16, 2007	7.297	7.297	7.205	7.268	186,525	+0.07(+0.98%)
Jul 13, 2007	7.231	7.283	7.192	7.197	154,179	-0.06(-0.82%)
Jul 12, 2007	7.305	7.309	7.249	7.257	138,546	-0.08(-1.06%)
Jul 11, 2007	7.309	7.372	7.286	7.335	168,196	+0.03(+0.41%)
Jul 10, 2007	7.461	7.461	7.301	7.305	207,010	-0.12(-1.55%)
Jul 09, 2007	7.416	7.498	7.401	7.420	343,939	+0.03(+0.40%)
Jul 06, 2007	7.398	7.416	7.368	7.390	141,241	-0.01(-0.10%)
Jul 05, 2007	7.398	7.398	7.335	7.398	141,511	+0.04(+0.55%)
Jul 03, 2007	7.290	7.409	7.290	7.357	176,282	+0.03(+0.46%)
Jul 02, 2007	7.238	7.342	7.238	7.323	156,875	+0.08(+1.08%)
Jun 29, 2007	7.290	7.316	7.212	7.246	226,687	+0.01(+0.10%)
Jun 28, 2007	7.108	7.268	7.108	7.238	90,567	+0.13(+1.83%)
Jun 27, 2007	7.149	7.168	7.064	7.108	240,973	-0.03(-0.36%)
Jun 26, 2007	7.272	7.323	7.045	7.134	456,609	-0.17(-2.39%)
Jun 25, 2007	7.383	7.387	7.283	7.309	257,146	-0.07(-0.91%)
Jun 22, 2007	7.353	7.375	7.338	7.375	163,614	+0.02(+0.30%)
Jun 21, 2007	7.383	7.383	7.320	7.353	227,226	-0.03(-0.40%)
Jun 20, 2007	7.401	7.401	7.312	7.383	217,523	+0.06(+0.81%)
Jun 19, 2007	7.279	7.323	7.275	7.323	197,846	+0.05(+0.66%)
Jun 18, 2007	7.268	7.309	7.249	7.275	159,840	+0.01(+0.15%)
Jun 15, 2007	7.227	7.264	7.216	7.264	155,258	+0.04(+0.51%)
Jun 14, 2007	7.220	7.227	7.179	7.227	189,220	+0.07(+0.93%)
Jun 13, 2007	7.116	7.186	7.116	7.160	155,258	-0.01(-0.21%)
Jun 12, 2007	7.116	7.175	7.105	7.175	231,808	+0.00(+0.05%)
Jun 11, 2007	7.112	7.171	7.108	7.171	174,395	+0.05(+0.68%)
Jun 08, 2007	7.108	7.157	7.101	7.123	126,686	-0.00(-0.05%)
Jun 07, 2007	7.149	7.212	7.116	7.127	286,526	-0.07(-0.93%)
Jun 06, 2007	7.194	7.220	7.194	7.194	149,328	-0.00(-0.05%)
Jun 05, 2007	7.216	7.223	7.194	7.197	122,643	-0.02(-0.26%)
Jun 04, 2007	7.208	7.231	7.205	7.216	160,649	+0.01(+0.15%)
Jun 01, 2007	7.205	7.223	7.201	7.205	164,692	-0.01(-0.21%)
May 31, 2007	7.212	7.231	7.197	7.220	136,120	+0.02(+0.31%)
May 30, 2007	7.234	7.234	7.179	7.198	119,139	-0.04(-0.56%)
May 29, 2007	7.212	7.238	7.197	7.238	132,885	+0.03(+0.36%)
May 25, 2007	7.179	7.216	7.171	7.212	209,436	+0.01(+0.21%)
May 24, 2007	7.205	7.227	7.197	7.197	97,305	-0.03(-0.36%)
May 23, 2007	7.201	7.234	7.201	7.223	132,885	+0.02(+0.31%)
May 22, 2007	7.227	7.249	7.190	7.201	153,910	-0.03(-0.36%)
May 21, 2007	7.253	7.279	7.227	7.227	228,304	-0.04(-0.51%)
May 18, 2007	7.272	7.279	7.253	7.264	119,678	-0.00(-0.05%)
May 17, 2007	7.272	7.290	7.268	7.268	145,554	-0.00(-0.05%)
May 16, 2007	7.246	7.305	7.246	7.272	228,843	+0.01(+0.20%)
May 15, 2007	7.260	7.283	7.253	7.257	161,457	-0.01(-0.15%)
May 14, 2007	7.286	7.301	7.268	7.268	255,528	-0.01(-0.20%)
May 11, 2007	7.253	7.320	7.246	7.283	194,881	-0.03(-0.46%)
May 10, 2007	7.331	7.331	7.316	7.316	137,737	-0.00(-0.05%)
May 09, 2007	7.342	7.353	7.312	7.320	163,344	-0.01(-0.15%)
May 08, 2007	7.309	7.335	7.301	7.331	199,463	+0.01(+0.15%)
May 07, 2007	7.316	7.323	7.309	7.320	116,174	+0.01(+0.15%)
May 04, 2007	7.309	7.320	7.302	7.309	144,206	+0.00(+0.00%)
May 03, 2007	7.301	7.316	7.290	7.309	132,077	+0.03(+0.36%)
May 02, 2007	7.286	7.301	7.279	7.283	199,463	-0.01(-0.10%)