BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.063	6.081	6.026	6.058	92,448	+0.00(+0.08%)
Mar 28, 2008	6.044	6.076	6.044	6.053	98,131	-0.00(-0.08%)
Mar 27, 2008	6.040	6.067	6.040	6.058	125,669	+0.00(+0.00%)
Mar 26, 2008	5.989	6.063	5.989	6.058	45,022	+0.07(+1.22%)
Mar 25, 2008	5.912	5.998	5.912	5.985	99,241	+0.05(+0.77%)
Mar 24, 2008	5.843	5.953	5.843	5.939	57,042	+0.06(+1.09%)
Mar 21, 2008	5.889	5.925	5.875	5.875	67,096	+0.00(+0.00%)
Mar 20, 2008	5.889	5.925	5.875	5.875	67,096	-0.04(-0.62%)
Mar 19, 2008	5.907	5.954	5.907	5.912	52,835	-0.00(-0.08%)
Mar 18, 2008	5.889	5.971	5.889	5.916	64,036	+0.01(+0.23%)
Mar 17, 2008	6.085	6.085	5.811	5.902	264,889	-0.13(-2.20%)
Mar 14, 2008	6.063	6.085	6.021	6.035	40,869	-0.06(-1.05%)
Mar 13, 2008	6.044	6.131	6.026	6.099	115,875	-0.03(-0.45%)
Mar 12, 2008	6.154	6.200	6.099	6.127	131,133	-0.10(-1.54%)
Mar 11, 2008	6.209	6.246	6.209	6.223	75,473	+0.00(+0.00%)
Mar 10, 2008	6.232	6.278	6.163	6.223	132,226	-0.01(-0.15%)
Mar 07, 2008	6.072	6.287	6.072	6.232	128,416	+0.00(+0.07%)
Mar 06, 2008	6.296	6.374	6.227	6.227	77,587	-0.05(-0.80%)
Mar 05, 2008	6.259	6.369	6.259	6.278	96,382	+0.06(+0.96%)
Mar 04, 2008	6.186	6.268	6.186	6.218	114,429	+0.04(+0.59%)
Mar 03, 2008	6.131	6.406	6.127	6.181	250,027	+0.10(+1.58%)
Feb 29, 2008	6.264	6.264	6.071	6.085	127,822	-0.19(-3.06%)
Feb 28, 2008	6.291	6.310	6.186	6.278	220,413	-0.03(-0.44%)
Feb 27, 2008	6.369	6.410	6.305	6.305	58,572	-0.06(-0.93%)
Feb 26, 2008	6.415	6.415	6.351	6.365	88,077	+0.00(+0.07%)
Feb 25, 2008	6.250	6.387	6.250	6.360	145,175	+0.11(+1.76%)
Feb 22, 2008	6.273	6.314	6.214	6.250	145,557	-0.09(-1.37%)
Feb 21, 2008	6.442	6.442	6.328	6.337	79,903	-0.05(-0.85%)
Feb 20, 2008	6.442	6.520	6.365	6.392	124,751	-0.09(-1.42%)
Feb 19, 2008	6.305	6.525	6.305	6.483	262,587	+0.22(+3.51%)
Feb 18, 2008	6.314	6.314	6.104	6.264	0	+0.00(+0.00%)
Feb 15, 2008	6.314	6.314	6.104	6.264	410,718	-0.06(-0.94%)
Feb 14, 2008	6.534	6.534	6.310	6.323	211,343	-0.26(-3.89%)
Feb 13, 2008	6.699	6.731	6.580	6.580	119,986	-0.11(-1.57%)
Feb 12, 2008	6.653	6.717	6.648	6.685	60,609	+0.00(+0.00%)
Feb 11, 2008	6.676	6.685	6.639	6.685	44,749	+0.03(+0.41%)
Feb 08, 2008	6.662	6.712	6.653	6.657	53,764	-0.03(-0.41%)
Feb 07, 2008	6.671	6.712	6.667	6.685	57,042	+0.01(+0.14%)
Feb 06, 2008	6.680	6.717	6.667	6.676	50,923	-0.00(-0.07%)
Feb 05, 2008	6.653	6.699	6.648	6.680	60,758	-0.02(-0.27%)
Feb 04, 2008	6.667	6.717	6.667	6.699	89,389	+0.02(+0.34%)
Feb 01, 2008	6.726	6.726	6.662	6.676	54,420	+0.00(+0.00%)
Jan 31, 2008	6.758	6.758	6.667	6.676	113,653	-0.05(-0.75%)
Jan 30, 2008	6.726	6.744	6.708	6.726	14,861	-0.02(-0.27%)
Jan 29, 2008	6.689	6.744	6.689	6.744	66,456	+0.04(+0.55%)
Jan 28, 2008	6.726	6.749	6.699	6.708	55,950	-0.04(-0.61%)
Jan 25, 2008	6.795	6.817	6.717	6.749	60,758	-0.05(-0.67%)
Jan 24, 2008	6.740	6.804	6.712	6.795	95,945	+0.06(+0.95%)
Jan 23, 2008	6.703	6.749	6.538	6.731	60,736	+0.05(+0.68%)
Jan 22, 2008	6.561	6.689	6.447	6.685	114,842	+0.04(+0.62%)
Jan 21, 2008	6.735	6.772	6.639	6.644	0	+0.00(+0.00%)
Jan 18, 2008	6.735	6.772	6.639	6.644	72,560	-0.13(-1.89%)
Jan 17, 2008	6.799	6.854	6.744	6.772	117,801	-0.07(-1.07%)
Jan 16, 2008	6.822	6.845	6.818	6.845	53,436	+0.01(+0.13%)
Jan 15, 2008	6.863	6.863	6.836	6.836	57,425	+0.01(+0.13%)
Jan 14, 2008	6.827	6.854	6.808	6.827	86,110	+0.00(+0.00%)
Jan 11, 2008	6.813	6.840	6.813	6.827	40,266	+0.01(+0.13%)
Jan 10, 2008	6.827	6.850	6.817	6.817	44,148	-0.00(-0.07%)
Jan 09, 2008	6.836	6.868	6.818	6.822	59,501	-0.04(-0.60%)
Jan 08, 2008	6.932	6.932	6.840	6.863	112,993	-0.04(-0.60%)
Jan 07, 2008	6.863	6.932	6.849	6.904	79,899	+0.05(+0.67%)
Jan 04, 2008	6.785	6.859	6.785	6.859	81,824	+0.05(+0.67%)
Jan 03, 2008	6.699	6.813	6.699	6.813	80,915	+0.12(+1.85%)
Jan 02, 2008	6.772	6.772	6.621	6.689	102,065	+0.11(+1.67%)
Jan 01, 2008	6.634	6.634	6.534	6.580	0	+0.00(+0.00%)
Dec 31, 2007	6.634	6.634	6.534	6.580	78,590	+0.06(+0.91%)
Dec 28, 2007	6.447	6.589	6.447	6.520	70,811	+0.06(+0.99%)
Dec 27, 2007	6.520	6.520	6.424	6.456	150,993	+0.01(+0.14%)
Dec 26, 2007	6.474	6.575	6.433	6.447	135,941	-0.05(-0.70%)
Dec 24, 2007	6.470	6.516	6.442	6.493	49,393	+0.06(+1.00%)
Dec 21, 2007	6.378	6.479	6.378	6.429	153,425	+0.00(+0.00%)
Dec 20, 2007	6.456	6.465	6.342	6.429	180,089	+0.00(+0.00%)
Dec 19, 2007	6.433	6.488	6.410	6.429	88,208	+0.04(+0.64%)
Dec 18, 2007	6.456	6.470	6.387	6.387	125,013	-0.09(-1.34%)
Dec 17, 2007	6.451	6.525	6.438	6.474	69,937	+0.02(+0.28%)
Dec 14, 2007	6.612	6.639	6.456	6.456	139,001	-0.06(-0.98%)
Dec 13, 2007	6.566	6.616	6.506	6.520	137,034	-0.04(-0.56%)
Dec 12, 2007	6.721	6.721	6.534	6.557	125,013	-0.07(-1.04%)
Dec 11, 2007	6.589	6.653	6.570	6.625	65,129	+0.07(+1.05%)
Dec 10, 2007	6.534	6.625	6.534	6.557	103,376	+0.01(+0.21%)
Dec 07, 2007	6.548	6.630	6.511	6.543	100,098	-0.00(-0.07%)
Dec 06, 2007	6.543	6.589	6.497	6.548	163,479	-0.02(-0.28%)
Dec 05, 2007	6.474	6.575	6.456	6.566	106,873	+0.11(+1.77%)
Dec 04, 2007	6.419	6.474	6.406	6.451	86,985	+0.02(+0.28%)
Dec 03, 2007	6.451	6.474	6.415	6.433	62,506	+0.05(+0.86%)
Nov 30, 2007	6.365	6.488	6.365	6.378	106,873	-0.02(-0.29%)
Nov 29, 2007	6.332	6.429	6.310	6.397	127,854	+0.08(+1.23%)
Nov 28, 2007	6.291	6.365	6.282	6.319	325,210	+0.00(+0.07%)
Nov 27, 2007	6.291	6.355	6.273	6.314	125,013	-0.01(-0.14%)
Nov 26, 2007	6.314	6.360	6.278	6.323	142,279	-0.00(-0.07%)
Nov 23, 2007	6.355	6.392	6.291	6.328	28,193	-0.03(-0.43%)
Nov 21, 2007	6.300	6.374	6.264	6.355	73,653	+0.06(+1.02%)
Nov 20, 2007	6.296	6.410	6.268	6.291	157,359	+0.00(+0.00%)
Nov 19, 2007	6.273	6.323	6.268	6.291	95,290	+0.03(+0.44%)
Nov 16, 2007	6.296	6.342	6.264	6.264	68,844	-0.06(-0.94%)
Nov 15, 2007	6.369	6.470	6.291	6.323	90,263	-0.11(-1.64%)
Nov 14, 2007	6.433	6.474	6.429	6.429	35,624	-0.01(-0.21%)
Nov 13, 2007	6.273	6.470	6.259	6.442	95,945	+0.11(+1.81%)
Nov 12, 2007	6.369	6.392	6.300	6.328	93,104	-0.09(-1.37%)
Nov 09, 2007	6.401	6.433	6.383	6.416	21,855	+0.01(+0.16%)
Nov 08, 2007	6.369	6.465	6.360	6.406	80,865	-0.01(-0.21%)
Nov 07, 2007	6.497	6.529	6.406	6.419	75,183	-0.09(-1.34%)
Nov 06, 2007	6.538	6.552	6.506	6.506	26,882	-0.02(-0.35%)
Nov 05, 2007	6.401	6.543	6.401	6.529	62,729	-0.03(-0.42%)
Nov 02, 2007	6.602	6.634	6.548	6.557	76,057	-0.02(-0.28%)
Nov 01, 2007	6.634	6.634	6.570	6.575	48,519	-0.06(-0.90%)
Oct 31, 2007	6.667	6.667	6.602	6.634	41,525	+0.02(+0.28%)
Oct 30, 2007	6.570	6.634	6.566	6.616	49,174	+0.05(+0.77%)
Oct 29, 2007	6.534	6.621	6.534	6.566	71,686	+0.05(+0.70%)
Oct 26, 2007	6.548	6.548	6.483	6.520	100,972	-0.04(-0.56%)
Oct 25, 2007	6.639	6.639	6.520	6.557	45,022	-0.08(-1.24%)
Oct 24, 2007	6.648	6.680	6.621	6.639	85,236	+0.02(+0.28%)
Oct 23, 2007	6.589	6.644	6.584	6.621	48,519	+0.06(+0.98%)
Oct 22, 2007	6.589	6.621	6.529	6.557	94,634	-0.03(-0.49%)
Oct 19, 2007	6.552	6.621	6.552	6.589	77,368	+0.05(+0.70%)
Oct 18, 2007	6.580	6.580	6.525	6.543	52,453	-0.01(-0.21%)
Oct 17, 2007	6.511	6.580	6.502	6.557	78,461	+0.07(+1.06%)
Oct 16, 2007	6.451	6.497	6.447	6.488	107,092	+0.03(+0.43%)
Oct 15, 2007	6.529	6.534	6.461	6.461	141,623	-0.06(-0.91%)
Oct 12, 2007	6.580	6.616	6.502	6.520	80,865	-0.05(-0.77%)
Oct 11, 2007	6.584	6.602	6.548	6.570	68,844	-0.04(-0.55%)
Oct 10, 2007	6.625	6.630	6.584	6.607	42,618	-0.02(-0.28%)
Oct 09, 2007	6.566	6.625	6.566	6.625	74,090	+0.07(+1.12%)
Oct 08, 2007	6.543	6.584	6.538	6.552	86,329	+0.01(+0.14%)
Oct 05, 2007	6.566	6.584	6.543	6.543	82,832	-0.01(-0.21%)
Oct 04, 2007	6.557	6.561	6.525	6.557	66,222	+0.00(+0.07%)
Oct 03, 2007	6.543	6.566	6.543	6.552	40,651	+0.01(+0.21%)
Oct 02, 2007	6.580	6.584	6.497	6.538	104,250	-0.04(-0.63%)
Oct 01, 2007	6.557	6.607	6.543	6.580	62,069	+0.05(+0.70%)
Sep 28, 2007	6.607	6.607	6.534	6.534	65,129	-0.05(-0.83%)
Sep 27, 2007	6.593	6.616	6.566	6.589	65,566	-0.01(-0.14%)
Sep 26, 2007	6.634	6.667	6.575	6.598	102,939	-0.04(-0.55%)
Sep 25, 2007	6.671	6.680	6.634	6.634	166,976	+0.00(+0.07%)
Sep 24, 2007	6.593	6.657	6.566	6.630	38,902	+0.04(+0.63%)
Sep 21, 2007	6.634	6.667	6.552	6.589	103,595	+0.00(+0.00%)
Sep 20, 2007	6.644	6.644	6.561	6.589	50,704	-0.07(-1.03%)
Sep 19, 2007	6.685	6.717	6.639	6.657	65,566	-0.05(-0.75%)
Sep 18, 2007	6.653	6.721	6.653	6.708	55,950	+0.02(+0.27%)
Sep 17, 2007	6.648	6.703	6.639	6.689	50,923	+0.04(+0.62%)
Sep 14, 2007	6.717	6.717	6.648	6.648	70,593	-0.05(-0.75%)
Sep 13, 2007	6.772	6.772	6.671	6.698	46,115	-0.06(-0.88%)
Sep 12, 2007	6.753	6.799	6.753	6.758	80,865	-0.04(-0.61%)
Sep 11, 2007	6.808	6.813	6.772	6.799	33,001	+0.04(+0.54%)
Sep 10, 2007	6.726	6.790	6.699	6.763	68,626	+0.06(+0.89%)
Sep 07, 2007	6.726	6.735	6.667	6.703	75,401	+0.05(+0.69%)
Sep 06, 2007	6.639	6.680	6.616	6.657	48,737	+0.05(+0.83%)
Sep 05, 2007	6.602	6.639	6.570	6.602	86,110	+0.02(+0.28%)
Sep 04, 2007	6.589	6.602	6.557	6.584	36,061	+0.02(+0.28%)
Aug 31, 2007	6.520	6.566	6.506	6.566	59,009	+0.06(+0.99%)
Aug 30, 2007	6.488	6.520	6.465	6.502	61,414	+0.04(+0.57%)
Aug 29, 2007	6.447	6.493	6.433	6.465	68,626	+0.08(+1.22%)
Aug 28, 2007	6.451	6.474	6.387	6.387	119,112	-0.08(-1.20%)
Aug 27, 2007	6.456	6.497	6.456	6.465	79,335	-0.01(-0.14%)
Aug 24, 2007	6.525	6.534	6.474	6.474	106,436	-0.06(-0.91%)
Aug 23, 2007	6.607	6.625	6.516	6.534	129,603	-0.04(-0.63%)
Aug 22, 2007	6.410	6.735	6.392	6.575	74,090	+0.18(+2.86%)
Aug 21, 2007	6.360	6.438	6.337	6.392	90,700	+0.03(+0.50%)
Aug 20, 2007	6.406	6.415	6.291	6.360	107,092	-0.01(-0.14%)
Aug 17, 2007	6.145	6.378	6.145	6.369	229,483	+0.20(+3.26%)
Aug 16, 2007	6.314	6.314	6.113	6.168	305,540	-0.19(-3.02%)
Aug 15, 2007	6.392	6.401	6.314	6.360	122,609	-0.07(-1.07%)
Aug 14, 2007	6.465	6.498	6.410	6.429	109,277	-0.05(-0.71%)
Aug 13, 2007	6.474	6.488	6.433	6.474	48,082	+0.00(+0.00%)
Aug 10, 2007	6.589	6.589	6.474	6.474	69,282	-0.07(-1.05%)
Aug 09, 2007	6.552	6.557	6.534	6.543	35,187	-0.01(-0.14%)
Aug 08, 2007	6.612	6.612	6.545	6.552	58,135	-0.02(-0.35%)
Aug 07, 2007	6.566	6.589	6.543	6.575	48,519	-0.02(-0.28%)
Aug 06, 2007	6.598	6.607	6.566	6.593	48,300	+0.00(+0.00%)
Aug 03, 2007	6.589	6.593	6.570	6.593	95,290	+0.00(+0.00%)
Aug 02, 2007	6.584	6.607	6.566	6.593	54,420	+0.02(+0.35%)
Aug 01, 2007	6.602	6.607	6.570	6.570	43,055	-0.02(-0.28%)
Jul 31, 2007	6.589	6.612	6.566	6.589	50,049	+0.02(+0.35%)
Jul 30, 2007	6.612	6.612	6.566	6.566	49,612	-0.05(-0.69%)
Jul 27, 2007	6.520	6.621	6.520	6.612	98,568	+0.09(+1.40%)
Jul 26, 2007	6.566	6.566	6.497	6.520	133,537	-0.07(-1.04%)
Jul 25, 2007	6.575	6.612	6.548	6.589	110,370	+0.01(+0.14%)
Jul 24, 2007	6.575	6.612	6.566	6.580	59,447	-0.03(-0.42%)
Jul 23, 2007	6.607	6.621	6.575	6.607	25,789	-0.00(-0.07%)
Jul 20, 2007	6.589	6.621	6.566	6.612	95,945	+0.02(+0.35%)
Jul 19, 2007	6.612	6.621	6.580	6.589	58,572	-0.01(-0.14%)
Jul 18, 2007	6.653	6.657	6.593	6.598	104,906	-0.05(-0.83%)
Jul 17, 2007	6.644	6.699	6.625	6.653	87,640	-0.03(-0.41%)
Jul 16, 2007	6.712	6.758	6.680	6.680	75,620	-0.05(-0.68%)
Jul 13, 2007	6.731	6.767	6.721	6.726	105,343	-0.06(-0.94%)
Jul 12, 2007	6.840	6.854	6.781	6.790	68,844	-0.09(-1.33%)
Jul 11, 2007	6.895	6.955	6.882	6.882	102,721	-0.04(-0.59%)
Jul 10, 2007	6.918	6.927	6.872	6.923	94,415	+0.05(+0.67%)
Jul 09, 2007	6.831	6.886	6.799	6.877	57,042	+0.04(+0.60%)
Jul 06, 2007	6.863	6.886	6.817	6.836	49,393	-0.03(-0.40%)
Jul 05, 2007	6.872	6.895	6.863	6.863	39,777	-0.02(-0.27%)
Jul 03, 2007	6.886	6.927	6.854	6.882	86,547	+0.01(+0.20%)
Jul 02, 2007	6.859	6.886	6.817	6.868	92,230	+0.04(+0.54%)
Jun 29, 2007	6.804	6.859	6.744	6.831	123,483	+0.05(+0.81%)
Jun 28, 2007	6.767	6.790	6.735	6.776	20,762	+0.04(+0.61%)
Jun 27, 2007	6.744	6.758	6.703	6.735	41,088	+0.04(+0.55%)
Jun 26, 2007	6.712	6.712	6.671	6.699	88,296	-0.00(-0.07%)
Jun 25, 2007	6.708	6.708	6.657	6.703	71,030	+0.02(+0.34%)
Jun 22, 2007	6.667	6.717	6.667	6.680	95,945	-0.05(-0.75%)
Jun 21, 2007	6.667	6.744	6.662	6.731	115,397	+0.03(+0.48%)
Jun 20, 2007	6.795	6.795	6.680	6.699	80,646	-0.00(-0.07%)
Jun 19, 2007	6.648	6.726	6.648	6.703	61,851	+0.08(+1.17%)
Jun 18, 2007	6.644	6.671	6.625	6.625	81,521	+0.04(+0.56%)
Jun 15, 2007	6.566	6.625	6.566	6.589	84,143	+0.03(+0.42%)
Jun 14, 2007	6.639	6.639	6.561	6.561	136,378	-0.05(-0.76%)
Jun 13, 2007	6.561	6.689	6.557	6.612	160,638	+0.03(+0.49%)
Jun 12, 2007	6.694	6.694	6.580	6.580	55,950	-0.11(-1.71%)
Jun 11, 2007	6.712	6.726	6.662	6.694	97,475	+0.01(+0.14%)
Jun 08, 2007	6.712	6.712	6.634	6.685	85,455	-0.02(-0.34%)
Jun 07, 2007	6.772	6.772	6.607	6.708	116,490	-0.08(-1.21%)
Jun 06, 2007	6.827	6.827	6.785	6.790	28,630	-0.01(-0.13%)
Jun 05, 2007	6.817	6.836	6.795	6.799	87,203	-0.01(-0.20%)
Jun 04, 2007	6.817	6.863	6.813	6.813	123,265	-0.01(-0.13%)
Jun 01, 2007	6.827	6.859	6.804	6.822	165,664	+0.02(+0.27%)
May 31, 2007	6.854	6.854	6.799	6.804	106,436	-0.04(-0.54%)
May 30, 2007	6.863	6.886	6.825	6.840	110,589	-0.00(-0.07%)
May 29, 2007	6.891	6.895	6.840	6.845	67,752	-0.01(-0.20%)
May 25, 2007	6.868	6.872	6.845	6.859	34,750	+0.01(+0.20%)
May 24, 2007	6.859	6.895	6.836	6.845	143,590	-0.02(-0.33%)
May 23, 2007	6.955	6.968	6.790	6.868	385,094	-0.08(-1.19%)
May 22, 2007	7.001	7.001	6.950	6.950	72,997	-0.03(-0.39%)
May 21, 2007	7.001	7.010	6.978	6.978	143,153	+0.00(+0.07%)
May 18, 2007	6.991	7.010	6.964	6.973	47,426	-0.00(-0.06%)
May 17, 2007	7.010	7.014	6.968	6.978	106,655	-0.03(-0.46%)
May 16, 2007	7.001	7.014	6.987	7.010	39,121	+0.02(+0.26%)
May 15, 2007	6.973	7.001	6.973	6.991	51,360	+0.02(+0.26%)
May 14, 2007	6.968	6.991	6.964	6.973	33,657	+0.00(+0.00%)
May 11, 2007	6.991	7.001	6.959	6.973	68,189	-0.01(-0.13%)
May 10, 2007	7.001	7.010	6.982	6.982	68,189	-0.01(-0.13%)
May 09, 2007	7.023	7.028	6.991	6.991	54,420	-0.03(-0.46%)
May 08, 2007	7.014	7.051	6.992	7.023	119,986	+0.00(+0.07%)
May 07, 2007	7.014	7.046	7.010	7.019	56,605	-0.01(-0.19%)
May 04, 2007	7.037	7.037	6.991	7.032	45,678	+0.01(+0.13%)
May 03, 2007	7.023	7.023	6.982	7.023	54,857	+0.02(+0.33%)
May 02, 2007	6.978	7.014	6.964	7.001	112,774	+0.03(+0.46%)
May 01, 2007	6.941	6.973	6.941	6.968	57,480	-0.00(-0.07%)
Apr 30, 2007	6.950	6.973	6.936	6.973	80,428	+0.05(+0.66%)
Apr 27, 2007	6.927	6.955	6.909	6.927	99,224	+0.00(+0.07%)
Apr 26, 2007	6.950	6.955	6.923	6.923	65,348	-0.01(-0.20%)
Apr 25, 2007	6.950	6.955	6.918	6.936	102,283	-0.01(-0.13%)
Apr 24, 2007	6.941	6.964	6.932	6.946	57,261	+0.02(+0.26%)
Apr 23, 2007	6.941	6.973	6.923	6.927	93,978	-0.02(-0.33%)
Apr 20, 2007	6.946	6.968	6.927	6.950	63,381	+0.02(+0.26%)
Apr 19, 2007	6.904	6.946	6.900	6.932	69,937	+0.03(+0.40%)
Apr 18, 2007	6.936	6.936	6.891	6.904	104,032	-0.01(-0.20%)
Apr 17, 2007	6.914	6.946	6.914	6.918	76,057	-0.01(-0.20%)
Apr 16, 2007	6.987	7.023	6.927	6.932	180,963	-0.05(-0.72%)
Apr 13, 2007	7.014	7.014	6.982	6.982	56,168	+0.00(+0.00%)
Apr 12, 2007	7.028	7.028	6.982	6.982	49,393	-0.05(-0.72%)
Apr 11, 2007	6.991	7.033	6.991	7.033	66,440	+0.04(+0.52%)
Apr 10, 2007	6.991	7.028	6.987	6.996	47,863	-0.02(-0.26%)
Apr 09, 2007	6.996	7.019	6.991	7.014	32,783	-0.02(-0.26%)
Apr 05, 2007	6.991	7.042	6.991	7.033	87,859	+0.00(+0.07%)
Apr 04, 2007	7.023	7.037	6.996	7.028	93,978	+0.01(+0.20%)
Apr 03, 2007	6.987	7.037	6.987	7.014	75,838	+0.01(+0.16%)