Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (OP: CMRZF )

0.0942 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Feb 28, 2008 1.040 1.062 1.040 1.040 16,000 -0.02(-2.07%)
Feb 27, 2008 1.062 1.062 1.000 1.062 14,000 +0.11(+11.79%)
Feb 26, 2008 0.9500 0.9875 0.9500 0.9500 11,700 +0.08(+8.81%)
Feb 25, 2008 0.8731 0.8731 0.8731 0.8731 0 +0.00(+0.00%)
Feb 22, 2008 0.7833 0.8731 0.7955 0.8731 7,000 +0.09(+11.46%)
Feb 21, 2008 0.7833 0.7833 0.7833 0.7833 0 +0.00(+0.00%)
Feb 20, 2008 0.7833 0.7833 0.7833 0.7833 0 +0.00(+0.00%)
Feb 19, 2008 0.7550 0.7833 0.7833 0.7833 1,500 +0.03(+3.75%)
Feb 18, 2008 0.7550 0.7550 0.7549 0.7550 1,900 +0.00(+0.00%)
Feb 15, 2008 0.7550 0.7550 0.7549 0.7550 1,900 -0.00(-0.11%)
Feb 14, 2008 0.7558 0.7558 0.7558 0.7558 10,000 -0.04(-5.30%)
Feb 13, 2008 0.7981 0.7981 0.7981 0.7981 0 +0.00(+0.00%)
Feb 12, 2008 0.7981 0.8000 0.7981 0.7981 20,000 +0.06(+8.32%)
Feb 11, 2008 0.7368 0.7368 0.7368 0.7368 0 +0.00(+0.00%)
Feb 08, 2008 0.7368 0.7400 0.6800 0.7368 57,000 -0.02(-2.09%)
Feb 07, 2008 0.7525 0.7525 0.7525 0.7525 0 +0.00(+0.00%)
Feb 06, 2008 0.7525 0.7525 0.7525 0.7525 0 +0.00(+0.00%)
Feb 05, 2008 0.7685 0.7831 0.7525 0.7525 10,100 -0.02(-2.08%)
Feb 04, 2008 0.7250 0.7685 0.7685 0.7685 1,500 +0.04(+6.00%)
Feb 01, 2008 0.7615 0.7296 0.7250 0.7250 4,300 -0.04(-4.79%)
Jan 31, 2008 0.7615 0.7615 0.7615 0.7615 0 +0.00(+0.00%)
Jan 30, 2008 0.7615 0.7615 0.7615 0.7615 0 +0.00(+0.00%)
Jan 29, 2008 0.7615 0.7615 0.7615 0.7615 0 +0.00(+0.00%)
Jan 28, 2008 0.7585 0.7620 0.7584 0.7615 50,000 +0.00(+0.40%)
Jan 25, 2008 0.7500 0.7585 0.7585 0.7585 1,000 +0.01(+1.13%)
Jan 24, 2008 0.7500 0.7500 0.7480 0.7500 4,600 -0.00(-0.35%)
Jan 23, 2008 0.7526 0.7526 0.7526 0.7526 0 +0.00(+0.00%)
Jan 22, 2008 0.7850 0.7565 0.7025 0.7526 16,200 -0.03(-4.13%)
Jan 21, 2008 0.7850 0.7850 0.7850 0.7850 5,000 +0.00(+0.00%)
Jan 18, 2008 0.7850 0.7850 0.7850 0.7850 5,000 -0.04(-5.34%)
Jan 17, 2008 0.8293 0.8293 0.8293 0.8293 0 +0.00(+0.00%)
Jan 16, 2008 0.8293 0.8588 0.8293 0.8293 3,000 +0.01(+0.95%)
Jan 15, 2008 0.9518 0.8215 0.8215 0.8215 1,000 -0.13(-13.69%)
Jan 14, 2008 0.9518 0.9518 0.9518 0.9518 0 +0.00(+0.00%)
Jan 11, 2008 0.9518 0.9518 0.9518 0.9518 2,500 -0.04(-4.20%)
Jan 10, 2008 0.9935 0.9976 0.9935 0.9935 3,500 -0.01(-0.79%)
Jan 09, 2008 1.060 1.002 1.001 1.001 5,800 -0.06(-5.53%)
Jan 08, 2008 1.060 1.060 1.060 1.060 10,000 -0.04(-3.53%)
Jan 07, 2008 1.099 1.099 1.099 1.099 0 +0.00(+0.00%)
Jan 04, 2008 1.099 1.099 1.099 1.099 100 +0.02(+1.80%)
Jan 03, 2008 1.079 1.119 1.079 1.079 7,900 +0.03(+3.32%)
Jan 02, 2008 1.045 1.045 1.045 1.045 0 +0.00(+0.00%)
Jan 01, 2008 1.045 1.045 1.045 1.045 0 +0.00(+0.00%)
Dec 31, 2007 1.045 1.045 1.045 1.045 0 +0.00(+0.00%)
Dec 28, 2007 1.045 1.055 1.045 1.045 11,700 +0.03(+3.45%)
Dec 27, 2007 1.061 1.071 1.010 1.010 16,000 -0.05(-4.81%)
Dec 26, 2007 1.061 1.061 1.061 1.061 0 +0.00(+0.00%)
Dec 24, 2007 1.061 1.061 1.061 1.061 0 +0.00(+0.00%)
Dec 21, 2007 1.061 1.061 1.061 1.061 0 +0.00(+0.00%)
Dec 20, 2007 1.061 1.131 1.061 1.061 2,300 -0.10(-8.99%)
Dec 19, 2007 0.9545 1.166 1.115 1.166 3,050 +0.21(+22.13%)
Dec 18, 2007 0.9545 0.9545 0.9545 0.9545 0 +0.00(+0.00%)
Dec 17, 2007 0.8900 0.9550 0.9545 0.9545 20,000 +0.06(+7.25%)
Dec 14, 2007 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Dec 13, 2007 0.9980 0.9445 0.8379 0.8900 72,667 -0.11(-10.82%)
Dec 12, 2007 0.9980 0.9980 0.9923 0.9980 55,000 +0.02(+2.42%)
Dec 11, 2007 0.9744 0.9744 0.9744 0.9744 52,500 +0.02(+1.91%)
Dec 10, 2007 0.9561 0.9561 0.9561 0.9561 1,000 -0.08(-7.49%)
Dec 07, 2007 1.034 1.034 1.034 1.034 0 +0.00(+0.00%)
Dec 06, 2007 1.026 1.034 1.034 1.034 3,200 +0.01(+0.78%)
Dec 05, 2007 1.026 1.026 1.018 1.026 1,900 -0.08(-6.86%)
Dec 04, 2007 1.101 1.101 1.101 1.101 0 +0.00(+0.00%)
Dec 03, 2007 1.101 1.101 1.079 1.101 2,600 +0.01(+1.05%)
Nov 30, 2007 1.042 1.090 1.090 1.090 1,000 +0.05(+4.58%)
Nov 29, 2007 1.198 1.115 1.042 1.042 41,100 -0.16(-12.99%)
Nov 28, 2007 1.198 1.198 1.198 1.198 0 +0.00(+0.00%)
Nov 27, 2007 1.198 1.198 1.198 1.198 0 +0.00(+0.00%)
Nov 26, 2007 1.198 1.198 1.198 1.198 20,000 +0.05(+4.69%)
Nov 23, 2007 1.250 1.144 1.144 1.144 500 -0.11(-8.49%)
Nov 21, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 20, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 19, 2007 1.250 1.272 1.250 1.250 2,700 -0.02(-1.57%)
Nov 16, 2007 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Nov 15, 2007 1.270 1.280 1.270 1.270 4,200 -0.07(-5.06%)
Nov 14, 2007 1.338 1.338 1.338 1.338 0 +0.00(+0.00%)
Nov 13, 2007 1.389 1.338 1.287 1.338 3,400 -0.05(-3.71%)
Nov 12, 2007 1.389 1.439 1.381 1.389 3,500 -0.09(-6.14%)
Nov 09, 2007 1.480 1.480 1.480 1.480 670 -0.02(-1.07%)
Nov 08, 2007 1.496 1.496 1.496 1.496 3,000 +0.00(+0.07%)
Nov 07, 2007 1.495 1.540 1.495 1.495 8,300 +0.12(+8.70%)
Nov 06, 2007 1.375 1.375 1.375 1.375 500 -0.02(-1.15%)
Nov 05, 2007 1.358 1.391 1.391 1.391 1,000 +0.03(+2.43%)
Nov 02, 2007 1.358 1.370 1.358 1.358 8,500 -0.01(-0.82%)
Nov 01, 2007 1.369 1.370 1.361 1.369 3,800 +0.01(+0.98%)
Oct 31, 2007 1.349 1.356 1.356 1.356 3,400 +0.01(+0.50%)
Oct 30, 2007 1.416 1.349 1.349 1.349 3,000 -0.07(-4.71%)
Oct 29, 2007 1.296 1.416 1.365 1.416 7,200 +0.12(+9.27%)
Oct 26, 2007 1.296 1.296 1.296 1.296 0 +0.00(+0.00%)
Oct 25, 2007 1.296 1.296 1.296 1.296 0 +0.00(+0.00%)
Oct 24, 2007 1.269 1.298 1.296 1.296 2,200 +0.03(+2.13%)
Oct 23, 2007 1.269 1.269 1.269 1.269 0 -0.05(-3.64%)
Oct 19, 2007 1.317 1.317 1.317 1.317 1,000 -0.01(-0.42%)
Oct 18, 2007 1.323 1.323 1.303 1.323 12,000 -0.03(-2.17%)
Oct 17, 2007 1.352 1.355 1.290 1.352 6,400 +0.06(+4.31%)
Oct 16, 2007 1.296 1.296 1.275 1.296 1,900 -0.07(-4.89%)
Oct 15, 2007 1.363 1.363 1.340 1.363 21,000 -0.04(-2.79%)
Oct 12, 2007 1.402 1.402 1.402 1.402 0 +0.00(+0.00%)
Oct 11, 2007 1.402 1.402 1.402 1.402 1,000 -0.03(-2.43%)
Oct 10, 2007 1.437 1.437 1.426 1.437 20,000 -0.02(-1.27%)
Oct 09, 2007 1.455 1.503 1.455 1.455 3,300 +0.14(+10.65%)
Oct 08, 2007 1.315 1.315 1.315 1.315 0 +0.00(+0.00%)
Oct 05, 2007 1.315 1.315 1.315 1.315 500 +0.02(+1.54%)
Oct 04, 2007 1.190 1.295 1.295 1.295 1,000 +0.10(+8.82%)
Oct 03, 2007 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Oct 02, 2007 1.190 1.190 1.190 1.190 300 -0.10(-7.65%)
Oct 01, 2007 1.170 1.310 1.278 1.289 7,000 +0.12(+10.14%)
Sep 28, 2007 1.170 1.170 1.135 1.170 7,200 +0.09(+8.69%)
Sep 27, 2007 1.069 1.090 1.077 1.077 8,600 +0.01(+0.71%)
Sep 26, 2007 1.069 1.069 1.069 1.069 0 +0.00(+0.00%)
Sep 25, 2007 1.069 1.088 1.058 1.069 15,000 -0.02(-1.77%)
Sep 24, 2007 1.088 1.088 1.088 1.088 1,000 +0.10(+10.37%)
Sep 21, 2007 0.9850 1.000 0.9860 0.9860 1,300 +0.00(+0.10%)
Sep 20, 2007 0.9850 0.9850 0.9350 0.9850 3,000 +0.02(+2.28%)
Sep 19, 2007 0.9630 0.9630 0.9630 0.9630 0 +0.00(+0.00%)
Sep 18, 2007 0.9630 0.9630 0.9630 0.9630 0 +0.00(+0.00%)
Sep 17, 2007 0.9630 0.9630 0.9630 0.9630 0 +0.00(+0.00%)
Sep 14, 2007 0.9630 0.9630 0.9630 0.9630 0 +0.00(+0.00%)
Sep 13, 2007 0.9630 0.9630 0.9630 0.9630 10,000 -0.02(-2.13%)
Sep 12, 2007 1.005 0.9840 0.9840 0.9840 6,200 -0.02(-2.09%)
Sep 11, 2007 1.005 1.005 1.005 1.005 11,300 +0.00(+0.35%)
Sep 10, 2007 1.002 1.010 1.000 1.002 12,500 -0.14(-12.15%)
Sep 07, 2007 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Sep 06, 2007 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Sep 05, 2007 1.140 1.140 1.140 1.140 2,000 +0.00(+0.40%)
Sep 04, 2007 1.135 1.135 1.066 1.135 2,400 +0.09(+8.35%)
Aug 31, 2007 1.048 1.048 1.048 1.048 1,000 -0.07(-6.09%)
Aug 30, 2007 1.116 1.116 1.116 1.116 0 +0.00(+0.00%)
Aug 29, 2007 1.116 1.116 1.116 1.116 0 +0.00(+0.00%)
Aug 28, 2007 1.116 1.116 1.116 1.116 0 +0.00(+0.00%)
Aug 27, 2007 1.116 1.116 1.116 1.116 1,000 +0.04(+3.37%)
Aug 24, 2007 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Aug 23, 2007 1.080 1.080 1.080 1.080 500 +0.12(+12.67%)
Aug 22, 2007 0.9582 0.9582 0.9582 0.9582 0 +0.00(+0.00%)
Aug 21, 2007 0.9582 0.9582 0.9582 0.9582 0 +0.00(+0.00%)
Aug 20, 2007 0.9582 1.003 0.9532 0.9582 4,000 +0.12(+13.67%)
Aug 17, 2007 0.8430 0.8430 0.8430 0.8430 5,000 +0.09(+12.69%)
Aug 16, 2007 0.7481 0.7481 0.7481 0.7481 1,000 -0.13(-14.50%)
Aug 15, 2007 0.8750 0.8750 0.8630 0.8750 30,000 -0.08(-8.12%)
Aug 14, 2007 0.9523 1.002 0.9449 0.9523 6,600 -0.05(-4.60%)
Aug 13, 2007 0.9982 0.9982 0.9982 0.9982 0 +0.00(+0.00%)
Aug 10, 2007 0.9982 0.9982 0.9982 0.9982 2,000 -0.28(-21.62%)
Aug 09, 2007 1.274 1.274 1.274 1.274 0 +0.00(+0.00%)
Aug 08, 2007 1.274 1.274 1.274 1.274 0 +0.00(+0.00%)
Aug 07, 2007 1.274 1.274 1.274 1.274 0 +0.00(+0.00%)
Aug 06, 2007 1.274 1.274 1.274 1.274 0 +0.00(+0.00%)
Aug 03, 2007 1.274 1.274 1.274 1.274 0 +0.00(+0.00%)
Aug 02, 2007 1.274 1.311 1.272 1.274 14,400 +0.05(+4.30%)
Aug 01, 2007 1.221 1.221 1.212 1.221 9,000 +0.01(+0.90%)
Jul 31, 2007 1.210 1.210 1.210 1.210 10,000 +0.05(+3.90%)
Jul 30, 2007 1.165 1.165 1.165 1.165 0 +0.00(+0.00%)
Jul 27, 2007 1.167 1.165 1.150 1.165 10,000 -0.00(-0.22%)
Jul 26, 2007 1.167 1.208 1.165 1.167 17,000 -0.05(-4.25%)
Jul 25, 2007 1.219 1.249 1.219 1.219 13,000 -0.07(-5.57%)
Jul 24, 2007 1.291 1.341 1.291 1.291 6,200 -0.04(-2.93%)
Jul 23, 2007 1.330 1.350 1.328 1.330 33,780 -0.07(-5.00%)
Jul 20, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 19, 2007 1.400 1.400 1.350 1.400 6,000 +0.09(+6.63%)
Jul 18, 2007 1.428 1.332 1.285 1.313 34,500 -0.12(-8.08%)
Jul 17, 2007 1.428 1.428 1.428 1.428 0 +0.00(+0.00%)
Jul 16, 2007 1.493 1.428 1.428 1.428 1,300 -0.06(-4.33%)
Jul 13, 2007 1.493 1.493 1.493 1.493 0 +0.00(+0.00%)
Jul 12, 2007 1.255 1.493 1.429 1.493 38,800 +0.24(+18.99%)
Jul 11, 2007 1.255 1.255 1.255 1.255 0 +0.00(+0.00%)
Jul 10, 2007 1.255 1.255 1.255 1.255 1,100 -0.04(-3.23%)
Jul 09, 2007 1.297 1.300 1.297 1.297 2,000 +0.01(+0.68%)
Jul 06, 2007 1.288 1.316 1.288 1.288 8,500 +0.09(+7.10%)
Jul 05, 2007 1.202 1.202 1.202 1.202 0 +0.00(+0.00%)
Jul 03, 2007 1.202 1.202 1.202 1.202 3,000 +0.11(+9.96%)
Jul 02, 2007 1.094 1.094 1.094 1.094 0 +0.00(+0.00%)
Jun 29, 2007 1.094 1.094 1.094 1.094 0 +0.00(+0.00%)
Jun 28, 2007 1.094 1.094 1.094 1.094 0 +0.00(+0.00%)
Jun 27, 2007 1.094 1.094 1.094 1.094 0 +0.00(+0.00%)
Jun 26, 2007 1.094 1.094 1.094 1.094 4,700 -0.12(-9.84%)
Jun 25, 2007 1.213 1.213 1.185 1.213 7,000 +0.03(+2.74%)
Jun 22, 2007 1.181 1.181 1.181 1.181 0 +0.00(+0.00%)
Jun 21, 2007 1.181 1.181 1.181 1.181 1,000 -0.05(-4.17%)
Jun 20, 2007 1.232 1.232 1.232 1.232 0 +0.00(+0.00%)
Jun 19, 2007 1.232 1.232 1.232 1.232 0 +0.00(+0.00%)
Jun 18, 2007 1.232 1.215 1.200 1.232 23,100 +0.00(+0.00%)
Jun 15, 2007 1.232 1.327 1.236 1.232 44,400 +0.00(+0.00%)
Jun 14, 2007 1.232 1.297 1.254 1.232 6,700 +0.00(+0.00%)
Jun 13, 2007 1.232 1.232 1.232 1.232 0 +0.00(+0.00%)
Jun 12, 2007 1.232 1.232 1.232 1.232 0 +0.00(+0.00%)
Jun 11, 2007 1.232 1.232 1.232 1.232 0 +0.00(+0.00%)
Jun 08, 2007 1.232 1.232 1.232 1.232 0 +0.00(+0.00%)
Jun 07, 2007 1.232 1.241 1.232 1.232 2,400 -0.01(-1.17%)
Jun 06, 2007 1.247 1.256 1.247 1.247 2,000 -0.07(-5.11%)
Jun 05, 2007 1.314 1.314 1.314 1.314 0 +0.00(+0.00%)
Jun 04, 2007 1.314 1.314 1.314 1.314 200 -0.01(-0.44%)
Jun 01, 2007 1.319 1.420 1.319 1.319 4,100 -0.06(-4.67%)
May 31, 2007 1.384 1.435 1.375 1.384 9,400 +0.08(+6.40%)
May 30, 2007 1.301 1.301 1.280 1.301 26,000 -0.11(-8.04%)
May 29, 2007 1.415 1.590 1.407 1.415 10,900 -0.14(-9.04%)
May 25, 2007 1.555 1.555 1.480 1.555 5,300 +0.21(+15.57%)
May 24, 2007 1.294 1.346 1.300 1.346 2,500 +0.05(+3.99%)
May 23, 2007 1.294 1.295 1.294 1.294 9,000 +0.00(+0.30%)
May 22, 2007 1.285 1.290 1.272 1.290 5,800 +0.01(+0.41%)
May 21, 2007 1.285 1.285 1.285 1.285 0 +0.00(+0.00%)
May 18, 2007 1.285 1.285 1.285 1.285 37,500 -0.03(-2.19%)
May 17, 2007 1.314 1.314 1.314 1.314 0 +0.00(+0.00%)
May 16, 2007 1.314 1.324 1.275 1.314 5,000 -0.01(-0.65%)
May 15, 2007 1.322 1.322 1.305 1.322 10,100 -0.01(-0.56%)
May 14, 2007 1.330 1.356 1.330 1.330 4,000 +0.01(+0.75%)
May 11, 2007 1.320 1.320 1.308 1.320 5,600 -0.15(-10.20%)
May 10, 2007 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
May 09, 2007 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
May 08, 2007 1.470 1.480 1.393 1.470 12,000 -0.07(-4.75%)
May 07, 2007 1.543 1.597 1.516 1.543 3,000 +0.18(+13.06%)
May 04, 2007 1.365 1.365 1.210 1.365 13,500 +0.25(+22.01%)
May 03, 2007 1.119 1.119 1.119 1.119 2,000 +0.05(+4.31%)
May 02, 2007 1.073 1.073 1.070 1.073 4,000 -0.01(-1.05%)
May 01, 2007 1.084 1.084 1.084 1.084 4,000 -0.06(-4.91%)
Apr 30, 2007 1.140 1.140 1.071 1.140 9,000 +0.03(+2.70%)
Apr 27, 2007 1.205 1.139 1.110 1.110 38,500 -0.10(-7.91%)
Apr 26, 2007 1.205 1.205 1.160 1.205 5,100 -0.05(-3.74%)
Apr 25, 2007 1.168 1.252 1.252 1.252 5,000 +0.08(+7.21%)
Apr 24, 2007 1.168 1.194 1.130 1.168 144,100 -0.05(-4.26%)
Apr 23, 2007 1.220 1.220 1.215 1.220 8,500 +0.02(+2.07%)
Apr 20, 2007 1.195 1.195 1.119 1.195 22,300 +0.13(+12.40%)
Apr 19, 2007 1.040 1.063 1.045 1.063 20,000 +0.02(+2.24%)
Apr 18, 2007 1.040 1.062 1.040 1.040 20,400 -0.01(-0.95%)
Apr 17, 2007 1.050 1.145 1.050 1.050 72,800 +0.04(+3.45%)
Apr 16, 2007 1.015 1.018 0.7471 1.015 57,237 +0.36(+54.70%)
Apr 13, 2007 0.6561 0.6611 0.6561 0.6561 860 +0.07(+12.15%)
Apr 12, 2007 0.5850 0.5850 0.5850 0.5850 0 +0.00(+0.00%)
Apr 11, 2007 0.5850 0.5850 0.5850 0.5850 1,000 +0.03(+4.63%)
Apr 10, 2007 0.5591 0.5591 0.5591 0.5591 0 +0.00(+0.00%)
Apr 09, 2007 0.5591 0.5852 0.5591 0.5591 10,000 -0.04(-7.34%)
Apr 05, 2007 0.6034 0.6059 0.6034 0.6034 11,500 -0.01(-2.05%)
Apr 04, 2007 0.6160 0.6160 0.6160 0.6160 0 +0.00(+0.00%)
Apr 03, 2007 0.6160 0.6160 0.6000 0.6160 10,382 -0.00(-0.28%)
Apr 02, 2007 0.6177 0.6177 0.6177 0.6177 0 +0.00(+0.00%)
Mar 30, 2007 0.6177 0.6177 0.6177 0.6177 0 +0.00(+0.00%)
Mar 29, 2007 0.6177 0.6177 0.6177 0.6177 0 +0.00(+0.00%)
Mar 28, 2007 0.6177 0.6177 0.6150 0.6177 8,500 +0.02(+3.78%)
Mar 27, 2007 0.5952 0.6165 0.5952 0.5952 7,000 +0.00(+0.03%)
Mar 26, 2007 0.5950 0.6076 0.5950 0.5950 6,500 -0.02(-2.76%)
Mar 23, 2007 0.6119 0.6119 0.6119 0.6119 3,000 +0.03(+4.60%)
Mar 22, 2007 0.5850 0.5850 0.5850 0.5850 0 +0.00(+0.00%)
Mar 21, 2007 0.5850 0.5850 0.5850 0.5850 0 +0.00(+0.00%)
Mar 20, 2007 0.5850 0.5890 0.5850 0.5850 24,000 +0.02(+2.63%)
Mar 19, 2007 0.5700 0.5750 0.5700 0.5700 18,500 +0.07(+14.00%)
Mar 16, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 15, 2007 0.5000 0.5156 0.5000 0.5000 17,700 -0.01(-1.36%)
Mar 14, 2007 0.5069 0.5069 0.5069 0.5069 5,000 +0.01(+1.38%)
Mar 13, 2007 0.4579 0.5000 0.4755 0.5000 2,800 +0.04(+9.19%)
Mar 12, 2007 0.4579 0.4579 0.4579 0.4579 4,000 +0.06(+14.08%)
Mar 09, 2007 0.4014 0.4014 0.4014 0.4014 0 +0.00(+0.00%)
Mar 08, 2007 0.4014 0.4268 0.4014 0.4014 1,800 -0.05(-11.78%)
Mar 07, 2007 0.4550 0.4550 0.4550 0.4550 7,500 -0.02(-5.21%)
Mar 06, 2007 0.4800 0.4800 0.4800 0.4800 20,000 +0.01(+2.89%)
Mar 05, 2007 0.4665 0.4665 0.4654 0.4665 5,000 +0.03(+6.31%)
Mar 02, 2007 0.4388 0.4388 0.4388 0.4388 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.