Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.460	8.750	8.260	8.510	111,902	+0.13(+1.55%)
Oct 30, 2008	8.290	8.780	8.290	8.380	37,658	+0.36(+4.49%)
Oct 29, 2008	8.070	8.170	7.660	8.020	227,307	-0.10(-1.23%)
Oct 28, 2008	7.970	8.140	7.640	8.120	104,247	+0.36(+4.64%)
Oct 27, 2008	8.010	8.020	7.710	7.760	163,584	-0.26(-3.24%)
Oct 24, 2008	8.130	8.250	7.820	8.020	101,872	-0.34(-4.07%)
Oct 23, 2008	8.700	8.840	8.200	8.360	125,615	-0.43(-4.89%)
Oct 22, 2008	9.090	9.100	8.760	8.790	61,769	-0.31(-3.41%)
Oct 21, 2008	9.270	9.720	9.070	9.100	88,065	-0.30(-3.19%)
Oct 20, 2008	9.712	9.712	9.316	9.400	101,731	-0.06(-0.63%)
Oct 17, 2008	9.700	10.08	9.250	9.460	154,710	-0.41(-4.15%)
Oct 16, 2008	9.680	10.25	9.250	9.870	58,692	+0.27(+2.81%)
Oct 15, 2008	9.910	9.910	9.250	9.600	77,708	-0.50(-4.95%)
Oct 14, 2008	10.74	10.99	9.630	10.10	63,600	-0.45(-4.27%)
Oct 13, 2008	9.610	10.60	9.452	10.55	91,964	+1.15(+12.23%)
Oct 10, 2008	9.110	9.610	8.730	9.400	122,435	+0.03(+0.32%)
Oct 09, 2008	9.910	10.10	9.100	9.370	241,442	-0.53(-5.35%)
Oct 08, 2008	9.600	9.950	9.210	9.900	129,577	+0.04(+0.41%)
Oct 07, 2008	10.08	10.31	9.850	9.860	120,303	-0.14(-1.40%)
Oct 06, 2008	10.19	10.19	9.960	10.00	221,157	-0.41(-3.94%)
Oct 03, 2008	10.35	10.71	10.07	10.41	169,770	+0.14(+1.36%)
Oct 02, 2008	10.05	11.09	10.05	10.27	144,967	-0.31(-2.93%)
Oct 01, 2008	10.47	10.59	10.35	10.58	35,220	-0.03(-0.28%)
Sep 30, 2008	10.15	10.98	9.950	10.61	145,848	+0.45(+4.43%)
Sep 29, 2008	11.33	11.33	9.060	10.16	120,266	-1.19(-10.48%)
Sep 26, 2008	11.22	11.47	11.22	11.35	79,436	-0.21(-1.82%)
Sep 25, 2008	11.40	11.57	11.31	11.56	54,631	+0.16(+1.40%)
Sep 24, 2008	11.34	11.47	11.04	11.40	94,601	+0.04(+0.35%)
Sep 23, 2008	11.44	11.49	11.00	11.36	121,540	-0.07(-0.61%)
Sep 22, 2008	11.42	11.56	11.36	11.43	76,913	-0.13(-1.12%)
Sep 19, 2008	11.58	11.87	11.00	11.56	111,721	+0.19(+1.67%)
Sep 18, 2008	11.34	11.49	11.22	11.37	163,336	+0.11(+0.98%)
Sep 17, 2008	11.02	11.57	11.02	11.26	85,563	+0.06(+0.54%)
Sep 16, 2008	11.16	11.35	11.16	11.20	94,823	-0.20(-1.75%)
Sep 15, 2008	11.08	11.49	11.08	11.40	87,562	-0.09(-0.78%)
Sep 12, 2008	11.30	11.55	11.27	11.49	92,861	+0.09(+0.79%)
Sep 11, 2008	11.20	11.70	11.20	11.40	78,416	+0.13(+1.15%)
Sep 10, 2008	11.11	11.45	11.11	11.27	99,821	+0.08(+0.71%)
Sep 09, 2008	11.33	11.83	11.19	11.19	113,957	-0.21(-1.84%)
Sep 08, 2008	11.38	11.64	11.29	11.40	100,740	+0.01(+0.09%)
Sep 05, 2008	11.68	11.77	11.23	11.39	106,521	-0.35(-2.98%)
Sep 04, 2008	11.54	11.82	11.53	11.74	136,305	+0.31(+2.71%)
Sep 03, 2008	11.28	11.61	11.23	11.43	101,401	+0.14(+1.24%)
Sep 02, 2008	11.25	11.38	11.18	11.29	114,534	+0.12(+1.07%)
Aug 29, 2008	11.22	11.44	11.15	11.17	70,038	-0.06(-0.53%)
Aug 28, 2008	11.54	11.58	11.08	11.23	50,335	-0.18(-1.58%)
Aug 27, 2008	11.38	11.58	11.35	11.41	29,826	+0.07(+0.62%)
Aug 26, 2008	11.55	11.60	11.26	11.34	124,054	-0.19(-1.65%)
Aug 25, 2008	11.57	11.60	11.41	11.53	56,892	-0.09(-0.77%)
Aug 22, 2008	11.60	11.77	11.47	11.62	38,878	+0.02(+0.17%)
Aug 21, 2008	11.66	11.94	11.48	11.60	63,870	-0.12(-1.02%)
Aug 20, 2008	11.62	11.99	11.46	11.72	99,895	+0.18(+1.56%)
Aug 19, 2008	11.72	11.73	11.50	11.54	69,875	-0.33(-2.78%)
Aug 18, 2008	12.10	12.19	11.84	11.87	78,302	-0.13(-1.08%)
Aug 15, 2008	11.93	12.04	11.62	12.00	58,767	+0.05(+0.42%)
Aug 14, 2008	12.22	12.22	11.95	11.95	59,743	-0.33(-2.69%)
Aug 13, 2008	12.00	12.48	11.67	12.28	179,051	+0.33(+2.76%)
Aug 12, 2008	11.88	12.00	11.55	11.95	155,231	+0.04(+0.34%)
Aug 11, 2008	11.75	12.02	11.70	11.91	124,617	+0.13(+1.10%)
Aug 08, 2008	11.14	12.07	11.11	11.78	129,019	+0.68(+6.13%)
Aug 07, 2008	11.38	11.39	11.04	11.10	134,721	-0.29(-2.55%)
Aug 06, 2008	11.51	11.55	11.17	11.39	103,842	-0.17(-1.47%)
Aug 05, 2008	10.56	12.19	10.40	11.56	572,489	+1.47(+14.58%)
Aug 04, 2008	10.05	10.30	9.510	10.09	392,030	+0.08(+0.79%)
Aug 01, 2008	9.860	10.11	9.860	10.01	98,669	+0.05(+0.50%)
Jul 31, 2008	10.00	10.14	9.850	9.960	123,776	-0.01(-0.10%)
Jul 30, 2008	10.08	10.12	9.750	9.970	83,325	-0.12(-1.19%)
Jul 29, 2008	10.09	10.12	9.840	10.09	93,542	+0.09(+0.90%)
Jul 28, 2008	9.970	10.17	9.860	10.00	57,562	+0.01(+0.10%)
Jul 25, 2008	9.910	10.00	9.830	9.990	48,788	+0.10(+1.01%)
Jul 24, 2008	9.970	10.05	9.700	9.890	48,142	-0.10(-1.00%)
Jul 23, 2008	9.900	10.19	9.830	9.990	159,586	+0.00(+0.00%)
Jul 22, 2008	9.950	10.05	9.750	9.990	99,267	+0.04(+0.40%)
Jul 21, 2008	9.910	10.04	9.680	9.950	117,139	+0.03(+0.30%)
Jul 18, 2008	9.660	10.15	9.500	9.920	113,443	+0.23(+2.37%)
Jul 17, 2008	9.740	9.930	9.430	9.690	133,563	-0.17(-1.72%)
Jul 16, 2008	9.620	9.970	9.620	9.860	142,222	+0.46(+4.89%)
Jul 15, 2008	9.590	9.640	9.030	9.400	166,932	-0.25(-2.59%)
Jul 14, 2008	9.730	9.800	9.560	9.650	41,841	+0.01(+0.10%)
Jul 11, 2008	9.670	9.680	9.440	9.640	56,699	-0.15(-1.53%)
Jul 10, 2008	9.780	9.900	9.610	9.790	58,424	-0.02(-0.20%)
Jul 09, 2008	9.850	10.00	9.750	9.810	50,608	-0.08(-0.81%)
Jul 08, 2008	9.190	10.23	9.150	9.890	197,379	+0.74(+8.09%)
Jul 07, 2008	9.100	9.200	8.950	9.150	117,352	+0.05(+0.55%)
Jul 04, 2008	9.350	9.460	9.070	9.100	68,769	+0.00(+0.00%)
Jul 03, 2008	9.350	9.460	9.070	9.100	68,769	-0.18(-1.94%)
Jul 02, 2008	9.200	9.310	9.160	9.280	145,784	+0.12(+1.31%)
Jul 01, 2008	9.370	9.370	8.950	9.160	171,106	+0.13(+1.44%)
Jun 30, 2008	8.950	9.470	8.930	9.030	151,367	+0.05(+0.56%)
Jun 27, 2008	9.180	9.420	8.980	8.980	1,586,028	-0.24(-2.60%)
Jun 26, 2008	9.320	9.530	8.920	9.220	184,500	-0.13(-1.39%)
Jun 25, 2008	9.280	9.570	9.260	9.350	124,243	+0.08(+0.86%)
Jun 24, 2008	9.590	9.800	9.270	9.270	148,011	-0.37(-3.84%)
Jun 23, 2008	9.780	9.900	9.580	9.640	151,225	-0.12(-1.23%)
Jun 20, 2008	9.750	9.920	9.630	9.760	283,404	-0.04(-0.41%)
Jun 19, 2008	9.700	9.930	9.630	9.800	105,698	+0.07(+0.72%)
Jun 18, 2008	9.830	9.860	9.670	9.730	106,449	-0.17(-1.72%)
Jun 17, 2008	9.930	9.960	9.840	9.900	86,029	-0.02(-0.20%)
Jun 16, 2008	9.880	9.960	9.750	9.920	85,584	+0.02(+0.20%)
Jun 13, 2008	9.810	10.00	9.800	9.900	138,222	+0.16(+1.64%)
Jun 12, 2008	9.690	9.810	9.690	9.740	104,247	+0.09(+0.93%)
Jun 11, 2008	9.810	9.890	9.640	9.650	104,561	-0.21(-2.13%)
Jun 10, 2008	9.850	9.920	9.770	9.860	145,059	-0.07(-0.70%)
Jun 09, 2008	9.940	10.02	9.760	9.930	250,247	+0.04(+0.40%)
Jun 06, 2008	9.970	10.00	9.840	9.890	275,041	-0.11(-1.10%)
Jun 05, 2008	9.980	10.04	9.930	10.00	136,284	+0.01(+0.10%)
Jun 04, 2008	10.03	10.15	9.870	9.990	342,645	+0.05(+0.50%)
Jun 03, 2008	10.05	10.18	9.900	9.940	131,958	-0.05(-0.50%)
Jun 02, 2008	10.21	10.30	9.910	9.990	193,964	-0.25(-2.44%)
May 30, 2008	10.30	10.40	10.10	10.24	115,383	-0.07(-0.68%)
May 29, 2008	10.44	10.56	10.26	10.31	175,183	-0.12(-1.15%)
May 28, 2008	10.87	10.87	10.41	10.43	126,856	-0.41(-3.78%)
May 27, 2008	10.61	10.84	10.57	10.84	123,844	+0.26(+2.46%)
May 26, 2008	11.02	11.02	10.46	10.58	189,734	+0.00(+0.00%)
May 23, 2008	11.02	11.02	10.46	10.58	189,734	-0.60(-5.37%)
May 22, 2008	10.75	11.27	10.75	11.18	239,319	+0.42(+3.90%)
May 21, 2008	11.12	11.16	10.69	10.76	119,385	-0.35(-3.15%)
May 20, 2008	10.97	11.11	10.85	11.11	146,556	+0.11(+1.00%)
May 19, 2008	11.20	11.27	10.83	11.00	287,792	-0.23(-2.05%)
May 16, 2008	11.26	11.29	11.04	11.23	88,608	+0.03(+0.27%)
May 15, 2008	11.15	11.37	10.90	11.20	212,607	+0.00(+0.00%)
May 14, 2008	11.22	11.47	11.05	11.20	450,195	-0.03(-0.27%)
May 13, 2008	11.34	11.34	11.10	11.23	98,109	-0.11(-0.97%)
May 12, 2008	11.80	11.80	11.30	11.34	154,236	-0.42(-3.57%)
May 09, 2008	11.62	11.76	11.31	11.76	123,732	+0.03(+0.26%)
May 08, 2008	11.41	12.00	11.30	11.73	167,287	+0.37(+3.26%)
May 07, 2008	11.35	11.55	11.13	11.36	428,233	-0.46(-3.89%)
May 06, 2008	12.33	12.36	11.80	11.82	496,907	-0.89(-7.00%)
May 05, 2008	12.75	13.00	12.69	12.71	232,044	+0.06(+0.47%)
May 02, 2008	12.99	13.00	12.58	12.65	123,079	-0.33(-2.54%)
May 01, 2008	13.40	13.52	12.81	12.98	142,221	-0.32(-2.41%)
Apr 30, 2008	13.32	13.98	13.21	13.30	64,883	+0.03(+0.23%)
Apr 29, 2008	13.41	13.41	13.08	13.27	62,993	-0.11(-0.82%)
Apr 28, 2008	13.27	13.50	13.13	13.38	69,464	+0.15(+1.13%)
Apr 25, 2008	13.30	13.30	12.97	13.23	189,921	+0.01(+0.08%)
Apr 24, 2008	12.96	13.48	12.60	13.22	155,191	+0.22(+1.69%)
Apr 23, 2008	11.68	13.05	11.68	13.00	235,768	+1.38(+11.88%)
Apr 22, 2008	12.10	12.24	11.37	11.62	129,750	-0.50(-4.13%)
Apr 21, 2008	12.30	12.48	12.12	12.12	127,941	-0.16(-1.30%)
Apr 18, 2008	12.39	12.48	12.18	12.28	97,625	+0.10(+0.82%)
Apr 17, 2008	12.18	12.30	11.92	12.18	59,831	-0.05(-0.41%)
Apr 16, 2008	12.61	12.61	12.00	12.23	148,992	-0.24(-1.92%)
Apr 15, 2008	12.60	12.60	12.21	12.47	151,534	-0.12(-0.95%)
Apr 14, 2008	12.52	12.84	12.41	12.59	80,088	+0.08(+0.64%)
Apr 11, 2008	12.75	13.01	12.48	12.51	90,467	-0.40(-3.10%)
Apr 10, 2008	13.03	13.11	12.69	12.91	112,041	-0.09(-0.69%)
Apr 09, 2008	13.42	13.50	12.71	13.00	221,063	-0.44(-3.27%)
Apr 08, 2008	13.40	13.71	13.31	13.44	111,180	-0.06(-0.44%)
Apr 07, 2008	13.68	13.70	13.30	13.50	110,668	-0.11(-0.81%)
Apr 04, 2008	13.66	13.77	13.52	13.61	37,197	+0.01(+0.07%)
Apr 03, 2008	13.36	13.84	13.25	13.60	64,216	+0.20(+1.49%)
Apr 02, 2008	13.87	13.87	13.36	13.40	95,051	-0.51(-3.67%)
Apr 01, 2008	13.57	13.96	13.46	13.91	96,973	+0.44(+3.27%)
Mar 31, 2008	13.68	13.75	13.26	13.47	92,667	-0.16(-1.17%)
Mar 28, 2008	13.96	14.23	13.61	13.63	83,852	-0.29(-2.08%)
Mar 27, 2008	14.05	14.38	13.85	13.92	130,516	-0.04(-0.29%)
Mar 26, 2008	13.51	14.20	13.51	13.96	147,349	+0.34(+2.50%)
Mar 25, 2008	13.99	14.38	13.57	13.62	150,277	-0.40(-2.85%)
Mar 24, 2008	13.79	14.34	13.79	14.02	163,356	+0.34(+2.49%)
Mar 21, 2008	13.25	13.80	13.11	13.68	273,187	+0.00(+0.00%)
Mar 20, 2008	13.25	13.80	13.11	13.68	273,187	+0.54(+4.11%)
Mar 19, 2008	13.33	13.82	12.96	13.14	181,586	-0.19(-1.43%)
Mar 18, 2008	12.39	13.34	12.29	13.33	120,480	+1.08(+8.82%)
Mar 17, 2008	12.30	12.58	12.00	12.25	102,809	-0.30(-2.39%)
Mar 14, 2008	12.37	12.92	12.26	12.55	134,389	+0.22(+1.78%)
Mar 13, 2008	12.21	12.34	11.93	12.33	726,947	-0.01(-0.08%)
Mar 12, 2008	12.51	12.65	12.24	12.34	137,264	-0.11(-0.88%)
Mar 11, 2008	12.52	12.72	12.24	12.45	225,929	+0.12(+0.97%)
Mar 10, 2008	12.21	12.37	12.16	12.33	269,463	+0.12(+0.98%)
Mar 07, 2008	12.25	12.54	12.16	12.21	158,720	-0.14(-1.13%)
Mar 06, 2008	12.48	12.67	12.30	12.35	139,695	-0.16(-1.28%)
Mar 05, 2008	12.42	12.62	12.34	12.51	144,278	+0.17(+1.38%)
Mar 04, 2008	12.43	12.54	12.25	12.34	183,001	-0.17(-1.36%)
Mar 03, 2008	12.71	12.85	12.25	12.51	183,949	-0.17(-1.34%)
Feb 29, 2008	12.96	12.96	12.14	12.68	189,449	-0.35(-2.69%)
Feb 28, 2008	13.13	13.13	12.75	13.03	173,343	-0.14(-1.06%)
Feb 27, 2008	12.67	13.25	12.62	13.17	108,696	+0.50(+3.95%)
Feb 26, 2008	12.81	13.25	12.51	12.67	210,705	-0.13(-1.02%)
Feb 25, 2008	12.45	12.92	12.38	12.80	115,933	+0.35(+2.81%)
Feb 22, 2008	12.47	12.55	12.24	12.45	152,341	+0.02(+0.16%)
Feb 21, 2008	12.59	12.79	12.30	12.43	195,153	-0.05(-0.40%)
Feb 20, 2008	12.31	12.76	12.16	12.48	256,624	+0.16(+1.30%)
Feb 19, 2008	12.38	12.51	12.22	12.32	174,389	+0.18(+1.48%)
Feb 18, 2008	11.94	12.21	11.91	12.14	181,888	+0.00(+0.00%)
Feb 15, 2008	11.94	12.21	11.91	12.14	181,888	+0.14(+1.17%)
Feb 14, 2008	12.55	12.69	11.96	12.00	508,117	-0.49(-3.92%)
Feb 13, 2008	12.08	12.50	11.85	12.49	326,592	+0.47(+3.91%)
Feb 12, 2008	11.55	12.07	11.47	12.02	709,599	+0.32(+2.74%)
Feb 11, 2008	12.35	12.60	11.51	11.70	339,542	-0.53(-4.33%)
Feb 08, 2008	12.22	12.39	12.01	12.23	124,766	+0.05(+0.41%)
Feb 07, 2008	12.20	12.45	12.10	12.18	170,214	-0.10(-0.81%)
Feb 06, 2008	12.32	12.52	12.25	12.28	130,895	+0.06(+0.49%)
Feb 05, 2008	12.25	12.56	12.21	12.22	188,750	-0.10(-0.81%)
Feb 04, 2008	12.46	12.64	12.26	12.32	362,230	-0.12(-0.96%)
Feb 01, 2008	12.56	12.98	12.27	12.44	319,017	-0.05(-0.40%)
Jan 31, 2008	13.32	13.37	12.49	12.49	471,507	-0.81(-6.09%)
Jan 30, 2008	14.48	14.48	13.30	13.30	397,417	-1.43(-9.71%)
Jan 29, 2008	13.99	14.86	13.96	14.73	190,952	+0.65(+4.62%)
Jan 28, 2008	13.20	14.24	12.83	14.08	214,942	+0.81(+6.10%)
Jan 25, 2008	13.72	13.84	13.15	13.27	163,625	-0.31(-2.28%)
Jan 24, 2008	14.37	14.58	13.54	13.58	127,404	-0.76(-5.30%)
Jan 23, 2008	13.56	14.35	13.30	14.34	164,675	+0.60(+4.37%)
Jan 22, 2008	13.50	14.12	13.00	13.74	142,427	+0.20(+1.48%)
Jan 21, 2008	13.94	14.18	13.50	13.54	144,551	+0.00(+0.00%)
Jan 18, 2008	13.94	14.18	13.50	13.54	144,551	-0.40(-2.87%)
Jan 17, 2008	14.00	14.12	13.65	13.94	267,280	+0.03(+0.22%)
Jan 16, 2008	13.74	14.30	13.60	13.91	245,763	+0.15(+1.09%)
Jan 15, 2008	13.71	13.99	13.52	13.76	146,839	-0.30(-2.13%)
Jan 14, 2008	13.90	14.13	13.57	14.06	483,325	+0.25(+1.81%)
Jan 11, 2008	13.90	14.00	13.56	13.81	132,283	-0.14(-1.00%)
Jan 10, 2008	13.33	14.21	13.33	13.95	225,182	+0.54(+4.03%)
Jan 09, 2008	14.13	14.29	13.33	13.41	264,194	-0.70(-4.96%)
Jan 08, 2008	14.67	14.75	14.05	14.11	233,228	-0.47(-3.22%)
Jan 07, 2008	14.68	15.45	14.52	14.58	256,263	+0.01(+0.07%)
Jan 04, 2008	15.03	15.11	14.48	14.57	186,308	-0.46(-3.06%)
Jan 03, 2008	15.46	15.77	15.00	15.03	176,925	-0.50(-3.22%)
Jan 02, 2008	15.73	16.03	15.45	15.53	148,631	-0.17(-1.08%)
Jan 01, 2008	15.50	16.05	15.47	15.70	204,934	+0.00(+0.00%)
Dec 31, 2007	15.50	16.05	15.47	15.70	204,934	+0.13(+0.83%)
Dec 28, 2007	15.28	15.92	15.28	15.57	151,165	+0.34(+2.23%)
Dec 27, 2007	15.81	15.85	15.00	15.23	339,886	-0.70(-4.39%)
Dec 26, 2007	15.75	16.22	15.41	15.93	141,806	+0.16(+1.01%)
Dec 24, 2007	14.96	15.88	14.87	15.77	235,528	+0.90(+6.05%)
Dec 21, 2007	15.30	15.30	14.71	14.87	470,161	-0.23(-1.52%)
Dec 20, 2007	15.09	15.17	14.88	15.10	167,496	+0.22(+1.48%)
Dec 19, 2007	14.93	15.02	14.75	14.88	219,222	-0.01(-0.07%)
Dec 18, 2007	14.94	15.03	14.70	14.89	541,806	+0.04(+0.27%)
Dec 17, 2007	14.72	14.99	14.63	14.85	188,141	+0.05(+0.34%)
Dec 14, 2007	15.22	15.31	14.72	14.80	173,600	-0.48(-3.14%)
Dec 13, 2007	15.56	15.73	15.19	15.28	191,098	-0.44(-2.80%)
Dec 12, 2007	16.01	16.16	15.54	15.72	131,254	+0.03(+0.19%)
Dec 11, 2007	16.53	16.74	15.50	15.69	239,101	-0.78(-4.74%)
Dec 10, 2007	16.40	16.91	16.28	16.47	198,253	-0.30(-1.79%)
Dec 07, 2007	16.56	17.00	16.45	16.77	392,299	+0.16(+0.96%)
Dec 06, 2007	15.79	16.80	15.69	16.61	299,766	+0.87(+5.53%)
Dec 05, 2007	15.77	16.02	15.53	15.74	173,527	+0.18(+1.16%)
Dec 04, 2007	15.22	15.74	14.99	15.56	150,497	+0.25(+1.63%)
Dec 03, 2007	15.05	15.37	14.82	15.31	416,024	+0.17(+1.12%)
Nov 30, 2007	14.80	15.14	14.55	15.14	483,584	+0.29(+1.95%)
Nov 29, 2007	15.00	15.21	14.68	14.85	221,127	-0.16(-1.07%)
Nov 28, 2007	14.78	15.03	14.62	15.01	189,601	+0.43(+2.95%)
Nov 27, 2007	14.54	14.75	14.10	14.58	152,602	+0.14(+0.97%)
Nov 26, 2007	14.89	15.04	14.42	14.44	141,246	-0.53(-3.54%)
Nov 23, 2007	14.85	15.04	14.73	14.97	108,004	+0.16(+1.08%)
Nov 21, 2007	15.00	15.44	14.80	14.81	261,897	+0.10(+0.68%)
Nov 20, 2007	14.88	15.16	14.50	14.71	504,398	-0.02(-0.14%)
Nov 19, 2007	15.50	15.50	14.64	14.73	273,682	-0.81(-5.21%)
Nov 16, 2007	16.35	16.35	15.35	15.54	235,882	-0.73(-4.49%)
Nov 15, 2007	16.47	16.75	16.13	16.27	172,734	-0.26(-1.57%)
Nov 14, 2007	16.71	16.74	16.47	16.53	218,591	-0.19(-1.14%)
Nov 13, 2007	16.71	16.82	16.52	16.72	133,105	+0.14(+0.84%)
Nov 12, 2007	16.17	16.83	16.17	16.58	160,500	+0.32(+1.97%)
Nov 09, 2007	16.85	16.85	16.25	16.26	260,958	-0.76(-4.47%)
Nov 08, 2007	16.66	17.13	16.42	17.02	479,074	+0.46(+2.78%)
Nov 07, 2007	17.36	17.93	16.51	16.56	562,335	-1.28(-7.17%)
Nov 06, 2007	17.95	18.38	17.25	17.84	1,391,987	-2.62(-12.81%)
Nov 05, 2007	20.63	20.99	19.75	20.46	560,145	-0.29(-1.40%)
Nov 02, 2007	22.07	23.49	20.62	20.75	711,013	-3.46(-14.29%)