Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	29.70	32.90	29.70	32.90	3,937	+2.20(+7.17%)
Jan 30, 2008	29.50	31.40	29.50	30.70	2,090	+0.60(+1.99%)
Jan 29, 2008	30.30	30.80	29.50	30.10	1,495	+0.10(+0.33%)
Jan 28, 2008	30.40	30.70	28.80	30.00	5,057	+0.00(+0.00%)
Jan 25, 2008	29.90	32.40	29.90	30.00	3,154	-0.30(-0.99%)
Jan 24, 2008	30.70	30.70	29.90	30.30	7,361	-0.40(-1.30%)
Jan 23, 2008	35.00	35.50	29.00	30.70	9,025	-1.90(-5.83%)
Jan 22, 2008	32.50	35.90	32.00	32.60	7,875	-3.30(-9.19%)
Jan 21, 2008	34.00	35.90	32.00	35.90	0	+0.00(+0.00%)
Jan 18, 2008	34.00	35.90	32.00	35.90	11,999	+4.10(+12.89%)
Jan 17, 2008	29.70	33.50	29.50	31.80	6,732	+1.80(+6.00%)
Jan 16, 2008	32.00	32.00	29.60	30.00	10,760	-1.50(-4.76%)
Jan 15, 2008	28.20	31.50	28.20	31.50	15,590	+2.50(+8.62%)
Jan 14, 2008	28.40	30.00	28.40	29.00	9,142	+0.80(+2.84%)
Jan 11, 2008	28.00	28.50	27.70	28.20	2,750	+0.60(+2.17%)
Jan 10, 2008	27.00	28.80	26.50	27.60	9,468	+0.60(+2.22%)
Jan 09, 2008	27.10	27.10	25.70	27.00	9,039	+1.00(+3.85%)
Jan 08, 2008	28.50	29.30	25.90	26.00	16,225	-1.90(-6.81%)
Jan 07, 2008	31.00	32.00	27.90	27.90	19,809	-2.60(-8.52%)
Jan 04, 2008	32.60	32.60	30.50	30.50	7,990	-2.00(-6.15%)
Jan 03, 2008	35.00	35.50	32.50	32.50	9,560	-2.10(-6.07%)
Jan 02, 2008	36.00	36.60	34.50	34.60	6,471	+0.60(+1.76%)
Jan 01, 2008	33.50	37.00	33.50	34.00	20,448	+0.00(+0.00%)
Dec 31, 2007	33.50	37.00	33.50	34.00	20,448	+1.00(+3.03%)
Dec 28, 2007	32.50	35.00	32.10	33.00	11,413	+0.20(+0.61%)
Dec 27, 2007	31.90	33.60	31.50	32.80	2,260	+0.20(+0.61%)
Dec 26, 2007	33.00	34.10	31.50	32.60	13,563	+0.40(+1.24%)
Dec 24, 2007	32.80	33.00	31.50	32.20	4,940	-0.60(-1.83%)
Dec 21, 2007	32.60	34.00	32.60	32.80	4,756	+0.80(+2.50%)
Dec 20, 2007	35.10	35.40	32.00	32.00	8,670	-2.20(-6.43%)
Dec 19, 2007	34.70	35.00	33.00	34.20	2,590	-0.80(-2.29%)
Dec 18, 2007	34.00	36.50	33.50	35.00	3,793	+0.40(+1.16%)
Dec 17, 2007	34.50	39.00	33.00	34.60	10,440	+0.60(+1.76%)
Dec 14, 2007	33.60	34.60	33.20	34.00	3,060	-0.60(-1.73%)
Dec 13, 2007	36.40	36.50	33.10	34.60	10,590	-2.30(-6.23%)
Dec 12, 2007	39.00	39.70	35.50	36.90	6,790	-1.60(-4.16%)
Dec 11, 2007	41.80	41.90	36.80	38.50	10,280	-1.50(-3.75%)
Dec 10, 2007	36.70	41.30	36.70	40.00	20,670	+2.50(+6.67%)
Dec 07, 2007	38.30	38.30	36.40	37.50	5,490	-0.80(-2.09%)
Dec 06, 2007	35.70	39.30	33.10	38.30	13,786	+3.00(+8.50%)
Dec 05, 2007	34.00	37.00	30.10	35.30	36,760	+3.20(+9.97%)
Dec 04, 2007	34.10	34.60	31.00	32.10	98,590	-2.00(-5.87%)
Dec 03, 2007	38.50	40.00	32.80	34.10	39,430	-2.40(-6.58%)
Nov 30, 2007	39.00	39.10	36.50	36.50	7,648	-0.20(-0.54%)
Nov 29, 2007	38.00	39.00	36.50	36.70	6,470	-2.00(-5.17%)
Nov 28, 2007	39.30	40.00	37.50	38.70	12,710	-0.60(-1.53%)
Nov 27, 2007	40.40	41.40	37.30	39.30	11,540	-1.10(-2.72%)
Nov 26, 2007	43.50	44.40	40.40	40.40	8,090	-2.90(-6.70%)
Nov 23, 2007	44.00	44.50	42.80	43.30	3,540	+0.00(+0.00%)
Nov 21, 2007	45.50	46.40	41.50	43.30	105,789	-2.70(-5.87%)
Nov 20, 2007	47.50	47.50	44.00	46.00	15,740	-0.40(-0.86%)
Nov 19, 2007	48.20	50.00	45.60	46.40	14,850	-1.90(-3.93%)
Nov 16, 2007	48.10	49.90	48.00	48.30	5,840	-0.70(-1.43%)
Nov 15, 2007	50.50	52.40	48.00	49.00	13,360	-1.00(-2.00%)
Nov 14, 2007	47.40	51.80	47.00	50.00	21,901	+1.00(+2.04%)
Nov 13, 2007	48.90	50.00	47.00	49.00	9,170	+1.80(+3.81%)
Nov 12, 2007	46.80	50.40	46.00	47.20	9,247	+1.20(+2.61%)
Nov 09, 2007	50.00	50.70	46.00	46.00	60,170	-4.00(-8.00%)
Nov 08, 2007	52.20	52.20	50.00	50.00	32,070	-0.50(-0.99%)
Nov 07, 2007	52.70	53.00	50.40	50.50	15,950	-2.20(-4.17%)
Nov 06, 2007	48.40	52.80	48.40	52.70	46,220	+2.20(+4.36%)
Nov 05, 2007	54.00	54.00	50.20	50.50	46,130	-2.20(-4.17%)
Nov 02, 2007	51.60	52.90	50.30	52.70	28,700	+0.80(+1.54%)
Nov 01, 2007	51.70	53.50	51.00	51.90	22,260	+0.90(+1.76%)
Oct 31, 2007	54.80	55.70	51.00	51.00	47,470	-2.50(-4.67%)
Oct 30, 2007	60.60	60.60	52.50	53.50	81,730	-6.50(-10.83%)
Oct 29, 2007	64.70	68.50	58.30	60.00	64,330	-5.00(-7.69%)
Oct 26, 2007	67.50	69.50	62.50	65.00	103,930	+1.90(+3.01%)
Oct 25, 2007	59.50	74.90	59.10	63.10	720,870	-300.50(-82.65%)
Oct 24, 2007	363.60	363.60	363.60	363.60	0	+3.00(+0.83%)
Oct 23, 2007	361.60	360.60	285.00	360.60	26,470	-6.10(-1.66%)
Oct 22, 2007	360.00	370.00	354.00	366.70	8,350	+10.20(+2.86%)
Oct 19, 2007	338.50	370.00	321.50	356.50	1,540	+18.00(+5.32%)
Oct 18, 2007	326.00	338.50	315.00	338.50	1,200	+15.50(+4.80%)
Oct 17, 2007	324.90	328.00	310.00	323.00	5,270	+8.00(+2.54%)
Oct 16, 2007	336.80	336.80	313.00	315.00	1,880	-22.40(-6.64%)
Oct 15, 2007	355.10	360.10	334.90	337.40	4,090	-26.70(-7.33%)
Oct 12, 2007	379.50	379.50	360.00	364.10	4,980	-15.40(-4.06%)
Oct 11, 2007	369.00	400.00	360.00	379.50	3,760	+15.20(+4.17%)
Oct 10, 2007	340.90	375.00	313.70	364.30	6,280	+15.30(+4.38%)
Oct 09, 2007	349.60	351.30	345.80	349.00	4,340	-3.60(-1.02%)
Oct 08, 2007	360.00	360.00	348.40	352.60	2,050	-0.90(-0.25%)
Oct 05, 2007	351.60	353.50	347.80	353.50	1,830	+1.90(+0.54%)
Oct 04, 2007	355.60	360.00	348.60	351.60	2,170	+0.00(+0.00%)
Oct 03, 2007	360.00	361.30	351.60	351.60	7,380	-7.40(-2.06%)
Oct 02, 2007	360.00	360.00	350.80	359.00	10,590	+1.00(+0.28%)
Oct 01, 2007	345.60	389.90	335.30	358.00	10,280	+12.40(+3.59%)
Sep 28, 2007	382.10	388.10	321.50	345.60	92,220	-54.70(-13.66%)
Sep 27, 2007	409.20	411.00	392.00	400.30	1,860	-7.90(-1.94%)
Sep 26, 2007	404.50	427.00	386.20	408.20	2,770	+5.60(+1.39%)
Sep 25, 2007	397.50	429.90	372.00	402.60	8,800	-0.60(-0.15%)
Sep 24, 2007	450.00	450.00	352.10	403.20	15,360	-46.80(-10.40%)
Sep 21, 2007	455.00	465.00	442.10	450.00	7,930	+25.00(+5.88%)
Sep 20, 2007	400.00	428.30	400.00	425.00	5,550	+15.00(+3.66%)
Sep 19, 2007	383.00	419.80	373.50	410.00	4,460	+32.40(+8.58%)
Sep 18, 2007	355.00	391.50	352.50	377.60	11,660	+17.60(+4.89%)
Sep 17, 2007	350.40	360.00	340.00	360.00	1,650	-0.40(-0.11%)
Sep 14, 2007	357.50	363.00	354.80	360.40	3,580	-2.10(-0.58%)
Sep 13, 2007	355.00	365.40	335.50	362.50	11,030	+3.50(+0.97%)
Sep 12, 2007	368.80	370.00	331.50	359.00	4,210	-10.40(-2.82%)
Sep 11, 2007	366.50	374.20	313.00	369.40	11,450	+2.90(+0.79%)
Sep 10, 2007	371.60	398.50	342.40	366.50	8,760	-3.50(-0.95%)
Sep 07, 2007	335.00	374.00	335.00	370.00	7,940	+16.00(+4.52%)
Sep 06, 2007	331.70	366.00	310.00	354.00	6,140	+24.00(+7.27%)
Sep 05, 2007	292.00	372.30	260.00	330.00	37,290	+35.50(+12.05%)
Sep 04, 2007	260.00	294.50	245.30	294.50	32,090	+34.50(+13.27%)
Aug 31, 2007	257.90	265.50	215.80	260.00	81,840	+6.30(+2.48%)
Aug 30, 2007	257.20	273.80	239.20	253.70	10,090	-3.50(-1.36%)
Aug 29, 2007	278.00	302.80	256.00	257.20	5,050	-18.10(-6.57%)
Aug 28, 2007	290.00	335.00	275.30	275.30	5,510	-30.50(-9.97%)
Aug 27, 2007	456.70	456.70	305.00	305.80	8,080	-151.40(-33.11%)
Aug 24, 2007	429.60	470.00	420.00	457.20	2,470	+28.40(+6.62%)
Aug 23, 2007	432.20	448.90	425.10	428.80	3,030	+3.10(+0.73%)
Aug 22, 2007	410.00	484.00	403.00	425.70	8,300	+30.70(+7.77%)
Aug 21, 2007	375.50	418.80	375.50	395.00	3,980	+10.00(+2.60%)
Aug 20, 2007	385.00	455.00	385.00	385.00	15,820	-6.00(-1.53%)
Aug 17, 2007	382.00	410.00	235.00	391.00	11,680	+9.00(+2.36%)
Aug 16, 2007	240.00	385.00	231.20	382.00	18,710	+137.60(+56.30%)
Aug 15, 2007	250.00	287.00	224.50	244.40	10,980	-11.10(-4.34%)
Aug 14, 2007	330.00	338.00	255.50	255.50	12,090	-62.00(-19.53%)
Aug 13, 2007	389.40	389.40	317.50	317.50	6,690	-66.50(-17.32%)
Aug 10, 2007	278.50	405.10	278.50	384.00	13,770	+86.00(+28.86%)
Aug 09, 2007	280.50	298.30	265.00	298.00	7,260	+17.50(+6.24%)
Aug 08, 2007	260.00	280.50	249.50	280.50	8,370	+30.60(+12.24%)
Aug 07, 2007	237.00	249.90	213.40	249.90	4,830	+7.30(+3.01%)
Aug 06, 2007	223.20	244.10	190.50	242.60	10,620	+22.20(+10.07%)
Aug 03, 2007	210.00	239.50	207.50	220.40	4,390	-19.10(-7.97%)
Aug 02, 2007	175.00	239.50	163.50	239.50	10,168	+69.50(+40.88%)
Aug 01, 2007	133.70	170.00	121.70	170.00	6,270	+35.40(+26.30%)
Jul 31, 2007	142.00	144.50	126.00	134.60	5,310	-5.40(-3.86%)
Jul 30, 2007	151.80	152.10	130.20	140.00	6,100	-12.50(-8.20%)
Jul 27, 2007	143.00	153.00	122.40	152.50	10,550	+9.50(+6.64%)
Jul 26, 2007	165.00	210.00	136.50	143.00	6,450	-25.40(-15.08%)
Jul 25, 2007	179.00	179.00	160.00	168.40	5,010	-10.60(-5.92%)
Jul 24, 2007	195.00	195.00	156.50	179.00	12,180	-23.00(-11.39%)
Jul 23, 2007	206.40	210.00	188.60	202.00	4,540	-4.00(-1.94%)
Jul 20, 2007	213.00	216.20	185.00	206.00	11,520	-5.50(-2.60%)
Jul 19, 2007	220.00	222.40	204.00	211.50	3,110	-8.50(-3.86%)
Jul 18, 2007	215.20	226.40	184.50	220.00	7,870	+2.80(+1.29%)
Jul 17, 2007	246.20	246.20	212.10	217.20	3,780	+2.50(+1.16%)
Jul 16, 2007	232.50	232.50	211.90	214.70	3,000	-18.20(-7.81%)
Jul 13, 2007	237.30	244.90	225.20	232.90	3,360	-5.40(-2.27%)
Jul 12, 2007	241.00	245.00	225.00	238.30	2,740	-0.70(-0.29%)
Jul 11, 2007	227.90	250.00	225.30	239.00	2,600	+11.40(+5.01%)
Jul 10, 2007	266.70	267.70	225.70	227.60	5,940	-43.20(-15.95%)
Jul 09, 2007	300.00	300.00	265.70	270.80	5,890	-28.40(-9.49%)
Jul 06, 2007	276.30	305.00	265.00	299.20	1,580	+22.20(+8.01%)
Jul 05, 2007	284.40	289.90	262.30	277.00	1,520	-6.60(-2.33%)
Jul 03, 2007	269.60	284.00	263.60	283.60	750	+13.70(+5.08%)
Jul 02, 2007	271.70	271.70	261.00	269.90	1,280	+0.00(+0.00%)
Jun 29, 2007	301.20	301.20	264.20	269.90	4,330	-31.10(-10.33%)
Jun 28, 2007	274.80	310.30	265.00	301.00	4,970	+29.50(+10.87%)
Jun 27, 2007	250.00	280.00	240.00	271.50	8,450	+15.00(+5.85%)
Jun 26, 2007	266.20	281.20	222.50	256.50	6,230	-7.80(-2.95%)
Jun 25, 2007	274.60	276.50	242.00	264.30	5,510	-12.20(-4.41%)
Jun 22, 2007	285.00	285.00	235.00	276.50	165,530	-4.00(-1.43%)
Jun 21, 2007	273.90	341.30	265.48	280.50	8,130	-17.00(-5.71%)
Jun 20, 2007	206.00	300.00	206.00	297.50	3,920	+91.50(+44.42%)
Jun 19, 2007	195.00	225.40	195.00	206.00	2,170	+11.00(+5.64%)
Jun 18, 2007	185.50	218.40	185.50	195.00	4,030	-5.10(-2.55%)
Jun 15, 2007	210.30	210.30	200.10	200.10	620	-10.10(-4.80%)
Jun 14, 2007	219.00	219.00	198.60	210.20	740	-8.80(-4.02%)
Jun 13, 2007	224.70	224.70	217.20	219.00	1,130	-5.70(-2.54%)
Jun 12, 2007	216.60	244.40	205.00	224.70	1,530	+3.10(+1.40%)
Jun 11, 2007	230.00	234.00	221.60	221.60	280	-8.40(-3.65%)
Jun 08, 2007	230.00	230.00	230.00	230.00	0	+0.00(+0.00%)
Jun 07, 2007	230.00	230.00	230.00	230.00	0	+0.00(+0.00%)
Jun 06, 2007	230.00	230.00	229.90	230.00	80	+0.00(+0.00%)
Jun 05, 2007	246.80	246.80	230.00	230.00	610	-21.80(-8.66%)
Jun 04, 2007	251.80	251.80	251.80	251.80	0	+0.00(+0.00%)
Jun 01, 2007	250.00	256.70	250.00	251.80	200	+0.40(+0.16%)
May 31, 2007	255.10	255.10	251.20	251.40	190	-8.60(-3.31%)
May 30, 2007	262.00	262.00	260.00	260.00	600	+0.10(+0.04%)
May 29, 2007	274.90	279.90	255.80	259.90	530	-20.00(-7.15%)
May 25, 2007	279.80	279.90	276.40	279.90	40	+5.00(+1.82%)
May 24, 2007	270.10	275.10	267.50	274.90	100	+2.40(+0.88%)
May 23, 2007	272.60	277.60	267.50	272.50	270	-5.10(-1.84%)
May 22, 2007	277.60	277.60	277.60	277.60	0	+0.00(+0.00%)
May 21, 2007	281.00	305.00	277.60	277.60	550	+1.60(+0.58%)
May 18, 2007	281.00	281.00	271.00	276.00	70	+0.00(+0.00%)
May 17, 2007	285.80	285.80	262.10	276.00	740	-14.80(-5.09%)
May 16, 2007	311.00	311.00	290.80	290.80	210	-23.20(-7.39%)
May 15, 2007	279.90	315.50	274.90	314.00	1,080	+48.90(+18.45%)
May 14, 2007	290.00	290.00	265.10	265.10	260	-26.40(-9.06%)
May 11, 2007	290.00	296.00	281.50	291.50	160	-6.50(-2.18%)
May 10, 2007	287.00	299.00	287.00	298.00	280	+13.00(+4.56%)
May 09, 2007	270.40	288.00	269.80	285.00	420	+17.00(+6.34%)
May 08, 2007	262.50	268.00	262.50	268.00	280	+6.00(+2.29%)
May 07, 2007	256.00	263.60	256.00	262.00	70	+9.00(+3.56%)
May 04, 2007	253.00	253.00	253.00	253.00	0	+0.00(+0.00%)
May 03, 2007	256.00	256.00	250.00	253.00	50	-7.00(-2.69%)
May 02, 2007	260.00	260.00	260.00	260.00	0	+0.00(+0.00%)
May 01, 2007	265.00	265.00	255.10	260.00	270	-9.80(-3.63%)
Apr 30, 2007	265.00	270.00	265.00	269.80	90	+8.80(+3.37%)
Apr 27, 2007	265.00	265.00	261.00	261.00	20	-9.00(-3.33%)
Apr 26, 2007	275.00	275.00	265.00	270.00	130	-5.00(-1.82%)
Apr 25, 2007	271.40	277.50	271.40	275.00	110	+7.10(+2.65%)
Apr 24, 2007	280.00	280.00	266.20	267.90	200	-17.20(-6.03%)
Apr 23, 2007	285.10	285.10	285.10	285.10	0	+0.00(+0.00%)
Apr 20, 2007	297.00	297.00	282.50	285.10	350	-12.10(-4.07%)
Apr 19, 2007	297.90	298.00	295.50	297.20	280	+1.30(+0.44%)
Apr 18, 2007	299.00	300.00	295.00	295.90	350	+0.90(+0.31%)
Apr 17, 2007	290.40	295.00	287.00	295.00	50	+5.00(+1.72%)
Apr 16, 2007	290.00	294.00	280.20	290.00	290	-0.20(-0.07%)
Apr 13, 2007	286.00	293.00	284.90	290.20	770	+5.30(+1.86%)
Apr 12, 2007	269.90	286.40	263.90	284.90	850	+18.80(+7.07%)
Apr 11, 2007	268.90	274.80	264.90	266.10	980	-3.90(-1.44%)
Apr 10, 2007	280.20	281.50	269.94	270.00	1,580	-10.10(-3.61%)
Apr 09, 2007	290.00	292.40	278.80	280.10	2,200	-3.70(-1.30%)
Apr 05, 2007	289.90	293.10	283.80	283.80	1,960	-7.50(-2.57%)
Apr 04, 2007	295.90	295.90	291.00	291.30	1,400	-4.60(-1.55%)
Apr 03, 2007	310.60	314.70	292.60	295.90	1,040	-17.70(-5.64%)
Apr 02, 2007	317.40	317.40	313.60	313.60	50	+0.40(+0.13%)
Mar 30, 2007	311.10	320.50	311.00	313.20	280	+4.10(+1.33%)
Mar 29, 2007	302.30	335.00	302.30	309.10	670	+4.00(+1.31%)
Mar 28, 2007	297.50	310.00	290.00	305.10	570	-4.90(-1.58%)
Mar 27, 2007	260.00	310.00	260.00	310.00	1,020	+55.20(+21.66%)
Mar 26, 2007	250.50	259.90	250.00	254.80	120	+4.60(+1.84%)
Mar 23, 2007	250.30	250.30	250.20	250.20	40	-1.80(-0.71%)
Mar 22, 2007	252.00	252.00	245.00	252.00	190	+2.00(+0.80%)
Mar 21, 2007	240.00	260.00	240.00	250.00	160	+8.00(+3.31%)
Mar 20, 2007	202.50	242.50	202.50	242.00	410	+39.50(+19.51%)
Mar 19, 2007	202.50	202.50	202.50	202.50	30	+0.00(+0.00%)
Mar 16, 2007	205.00	205.00	200.00	202.50	80	+2.50(+1.25%)
Mar 15, 2007	205.00	205.00	200.00	200.00	200	-10.00(-4.76%)
Mar 14, 2007	210.00	210.00	210.00	210.00	10	-5.00(-2.33%)
Mar 13, 2007	220.00	220.00	215.00	215.00	20	-5.00(-2.27%)