US Dollar to Euro (FOREX: USD-EUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	0.6446	0.6468	0.6423	0.6430	0	-0.00(-0.20%)
May 29, 2008	0.6443	0.6443	0.6443	0.6443	0	+0.01(+0.78%)
May 28, 2008	0.6393	0.6393	0.6393	0.6393	0	+0.00(+0.31%)
May 27, 2008	0.6373	0.6373	0.6373	0.6373	0	+0.00(+0.50%)
May 26, 2008	0.6341	0.6341	0.6341	0.6341	0	-0.00(-0.09%)
May 23, 2008	0.6357	0.6370	0.6332	0.6347	0	-0.00(-0.16%)
May 22, 2008	0.6357	0.6357	0.6357	0.6357	0	+0.00(+0.41%)
May 21, 2008	0.6331	0.6331	0.6331	0.6331	0	-0.01(-0.94%)
May 20, 2008	0.6391	0.6391	0.6391	0.6391	0	-0.01(-0.87%)
May 19, 2008	0.6447	0.6447	0.6447	0.6447	0	+0.00(+0.42%)
May 16, 2008	0.6468	0.6473	0.6411	0.6420	0	-0.01(-0.82%)
May 15, 2008	0.6473	0.6473	0.6473	0.6473	0	+0.00(+0.15%)
May 14, 2008	0.6470	0.6495	0.6457	0.6463	0	+0.00(+0.02%)
May 13, 2008	0.6436	0.6479	0.6424	0.6462	0	+0.00(+0.51%)
May 12, 2008	0.6488	0.6505	0.6421	0.6429	0	-0.00(-0.40%)
May 09, 2008	0.6492	0.6494	0.6454	0.6455	0	-0.00(-0.62%)
May 08, 2008	0.6531	0.6538	0.6477	0.6495	0	-0.00(-0.02%)
May 07, 2008	0.6449	0.6508	0.6446	0.6496	0	+0.01(+0.92%)
May 06, 2008	0.6442	0.6470	0.6414	0.6437	0	-0.00(-0.23%)
May 05, 2008	0.6464	0.6482	0.6443	0.6452	0	-0.00(-0.48%)
May 02, 2008	0.6472	0.6508	0.6452	0.6483	0	+0.00(+0.32%)