Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7118	7189	7089	7141	82,791,800	+32.30(+0.45%)
Jul 30, 2008	7091	7151	7020	7109	94,157,200	+115.60(+1.65%)
Jul 29, 2008	6880	7049	6861	6993	119,370,496	+24.40(+0.35%)
Jul 28, 2008	6991	7025	6940	6969	80,412,400	-46.10(-0.66%)
Jul 25, 2008	7011	7039	6940	7015	106,995,600	-41.90(-0.59%)
Jul 24, 2008	7147	7150	7040	7057	139,374,096	-1.30(-0.02%)
Jul 23, 2008	7019	7082	6996	7058	119,502,000	+135.90(+1.96%)
Jul 22, 2008	6787	6952	6760	6922	98,275,000	+64.10(+0.93%)
Jul 21, 2008	6817	6925	6759	6858	85,213,200	+30.90(+0.45%)
Jul 18, 2008	6695	6837	6648	6827	135,272,704	+88.10(+1.31%)
Jul 17, 2008	6720	6822	6680	6739	142,847,904	+155.70(+2.37%)
Jul 16, 2008	6584	6620	6423	6584	122,453,504	+21.50(+0.33%)
Jul 15, 2008	6606	6613	6478	6562	122,439,400	-113.30(-1.70%)
Jul 14, 2008	6702	6758	6675	6675	73,272,200	+36.40(+0.55%)
Jul 11, 2008	6841	6856	6639	6639	107,961,200	-164.20(-2.41%)
Jul 10, 2008	6824	6872	6764	6803	113,798,496	-118.30(-1.71%)
Jul 09, 2008	6850	6949	6830	6921	103,180,096	+133.30(+1.96%)
Jul 08, 2008	6685	6818	6661	6788	114,028,800	-27.60(-0.40%)
Jul 07, 2008	6834	6836	6739	6816	81,470,400	+43.00(+0.63%)
Jul 04, 2008	6905	6909	6752	6773	71,704,200	-71.40(-1.04%)
Jul 03, 2008	6764	6896	6739	6844	125,294,704	+0.30(+0.00%)
Jul 02, 2008	6891	6945	6831	6844	126,300,000	-5.90(-0.09%)