Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	0.6000	0.7000	0.6000	0.7000	16,349	+0.03(+4.48%)
Oct 30, 2008	0.7000	0.7000	0.6700	0.6700	7,105	+0.05(+8.06%)
Oct 29, 2008	0.6200	0.6900	0.6200	0.6200	11,479	-0.06(-8.82%)
Oct 28, 2008	0.5100	0.7000	0.5100	0.6800	32,750	+0.14(+25.93%)
Oct 27, 2008	0.4200	0.6500	0.4200	0.5400	21,500	+0.06(+12.50%)
Oct 24, 2008	0.5300	0.6000	0.4000	0.4800	94,370	-0.05(-9.43%)
Oct 23, 2008	0.5700	0.6500	0.5300	0.5300	31,650	-0.04(-7.02%)
Oct 22, 2008	0.6300	0.6300	0.5700	0.5700	34,230	-0.03(-5.00%)
Oct 21, 2008	0.6900	0.6900	0.6000	0.6000	57,336	-0.05(-7.69%)
Oct 20, 2008	0.5700	0.6500	0.5400	0.6500	19,500	+0.11(+20.37%)
Oct 17, 2008	0.5400	0.6400	0.5400	0.5400	34,623	-0.14(-20.59%)
Oct 16, 2008	0.6100	0.6800	0.6100	0.6800	4,975	-0.01(-1.45%)
Oct 15, 2008	0.6300	0.7000	0.6300	0.6900	33,425	+0.02(+2.99%)
Oct 14, 2008	0.6300	0.7000	0.6300	0.6700	54,575	+0.02(+3.08%)
Oct 10, 2008	0.7000	0.7000	0.6500	0.6500	19,750	-0.06(-8.45%)
Oct 09, 2008	0.8000	0.8000	0.7100	0.7100	21,400	-0.09(-11.25%)
Oct 08, 2008	0.6600	0.8500	0.6200	0.8000	135,770	+0.18(+29.03%)
Oct 07, 2008	0.8400	0.8400	0.5200	0.6200	78,048	-0.15(-19.48%)
Oct 06, 2008	0.7800	0.8300	0.7000	0.7700	74,788	-0.06(-7.23%)
Oct 03, 2008	0.7500	0.8300	0.7500	0.8300	7,575	+0.08(+10.67%)
Oct 02, 2008	0.7900	0.8300	0.7500	0.7500	12,100	-0.08(-9.64%)