Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	12.01	12.75	12.00	12.75	15,437	+0.06(+0.47%)
May 29, 2008	13.00	13.00	12.25	12.69	11,710	+0.48(+3.93%)
May 28, 2008	12.13	12.40	12.12	12.21	2,500	-0.03(-0.25%)
May 27, 2008	11.74	12.24	11.74	12.24	23,945	+0.50(+4.26%)
May 26, 2008	11.82	11.82	11.60	11.74	1,683	-0.20(-1.68%)
May 23, 2008	11.80	11.95	11.80	11.94	1,300	+0.04(+0.34%)
May 22, 2008	11.46	11.90	11.46	11.90	3,531	+0.09(+0.76%)
May 21, 2008	11.47	12.00	11.47	11.81	3,600	-0.04(-0.34%)
May 20, 2008	11.42	12.11	11.42	11.85	5,450	-0.15(-1.25%)
May 19, 2008	12.23	12.24	11.85	12.00	20,175	+0.00(+0.00%)
May 16, 2008	12.23	12.24	11.85	12.00	20,175	+0.00(+0.00%)
May 15, 2008	11.40	12.85	11.40	12.00	212,200	+0.65(+5.73%)
May 14, 2008	11.10	11.47	11.10	11.35	4,300	+0.00(+0.00%)
May 13, 2008	11.21	11.35	11.15	11.35	850	+0.05(+0.44%)
May 12, 2008	10.91	11.30	10.91	11.30	7,238	+0.11(+0.98%)
May 09, 2008	11.21	11.21	11.10	11.19	3,899	-0.06(-0.53%)
May 08, 2008	11.30	11.30	11.15	11.25	14,050	+0.00(+0.00%)
May 07, 2008	11.12	11.49	11.00	11.25	13,240	-0.30(-2.60%)
May 06, 2008	11.53	11.69	11.51	11.55	4,260	-0.19(-1.62%)
May 05, 2008	11.84	11.92	11.55	11.74	12,219	+0.25(+2.18%)
May 02, 2008	11.95	11.95	11.49	11.49	18,680	+0.31(+2.77%)