Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	10.45	10.60	10.36	10.56	4,900	+0.05(+0.48%)
Mar 28, 2008	11.15	11.24	10.51	10.51	10,352	-0.74(-6.58%)
Mar 27, 2008	11.42	11.70	11.25	11.25	11,625	-0.54(-4.58%)
Mar 26, 2008	11.80	11.80	11.79	11.79	800	-0.10(-0.84%)
Mar 25, 2008	11.75	12.00	11.65	11.89	9,071	+0.07(+0.59%)
Mar 24, 2008	10.91	11.96	10.91	11.82	11,500	+0.82(+7.45%)
Mar 21, 2008	10.41	11.05	10.41	11.00	5,994	+0.00(+0.00%)
Mar 20, 2008	10.41	11.05	10.41	11.00	5,994	+0.35(+3.29%)
Mar 19, 2008	10.65	10.65	10.64	10.65	14,980	-0.06(-0.56%)
Mar 18, 2008	10.51	10.74	10.39	10.71	45,029	-0.26(-2.37%)
Mar 17, 2008	10.40	10.97	10.40	10.97	8,400	-0.02(-0.18%)
Mar 14, 2008	10.51	11.09	10.39	10.99	4,703	-0.01(-0.09%)
Mar 13, 2008	11.09	11.20	10.50	11.00	28,174	-0.30(-2.65%)
Mar 12, 2008	11.20	11.30	10.59	11.30	11,950	+0.91(+8.76%)
Mar 11, 2008	10.01	10.50	9.900	10.39	15,498	+0.39(+3.90%)
Mar 10, 2008	10.55	10.85	9.650	10.00	26,464	-1.00(-9.09%)
Mar 07, 2008	11.00	11.69	10.90	11.00	102,347	-0.99(-8.26%)
Mar 06, 2008	13.50	13.51	11.11	11.99	131,350	-1.65(-12.10%)
Mar 05, 2008	13.26	13.64	13.25	13.64	1,441	+0.14(+1.04%)
Mar 04, 2008	13.50	13.55	13.08	13.50	11,600	-0.04(-0.30%)