Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	3.140	3.480	3.140	3.420	1,982	+0.12(+3.64%)
Sep 29, 2008	3.080	3.500	3.050	3.300	2,144	+0.05(+1.54%)
Sep 26, 2008	3.450	3.450	3.250	3.250	6,840	-0.23(-6.61%)
Sep 25, 2008	3.500	3.600	3.280	3.480	7,344	+0.09(+2.65%)
Sep 24, 2008	3.400	3.700	3.380	3.390	1,390	-0.54(-13.74%)
Sep 23, 2008	3.790	3.950	3.300	3.930	2,890	-0.02(-0.51%)
Sep 22, 2008	3.900	3.950	3.700	3.950	675	+0.01(+0.25%)
Sep 19, 2008	3.940	3.950	3.940	3.940	1,400	+0.00(+0.00%)
Sep 18, 2008	3.950	3.950	3.810	3.940	1,550	+0.00(+0.00%)
Sep 17, 2008	3.880	3.940	3.820	3.940	1,963	+0.05(+1.28%)
Sep 16, 2008	3.810	3.900	3.700	3.890	3,525	-0.09(-2.26%)
Sep 15, 2008	3.980	3.980	3.980	3.980	1,000	+0.12(+3.11%)
Sep 12, 2008	3.860	3.860	3.860	3.860	100	-0.13(-3.26%)
Sep 11, 2008	3.945	3.990	3.945	3.990	376	+0.00(+0.00%)
Sep 10, 2008	3.950	4.040	3.950	3.990	1,050	-0.06(-1.48%)
Sep 08, 2008	3.705	4.090	3.705	4.050	3,250	+0.14(+3.58%)
Sep 05, 2008	3.810	3.950	3.610	3.910	3,326	-0.03(-0.76%)
Sep 04, 2008	4.050	4.050	3.820	3.940	8,100	-0.10(-2.48%)
Sep 03, 2008	4.140	4.170	4.020	4.040	3,326	-0.07(-1.70%)