McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	53.25	53.25	52.09	52.29	2,203,433	-1.08(-2.02%)
Feb 28, 2008	53.76	53.76	53.18	53.37	1,551,811	-0.68(-1.25%)
Feb 27, 2008	53.86	54.38	53.73	54.04	1,618,765	-0.02(-0.03%)
Feb 26, 2008	54.08	54.46	53.75	54.06	2,704,223	-0.35(-0.64%)
Feb 25, 2008	53.43	54.61	53.35	54.41	2,823,660	+1.11(+2.09%)
Feb 22, 2008	52.33	53.39	52.33	53.29	2,547,160	+0.77(+1.47%)
Feb 21, 2008	53.04	53.07	52.45	52.52	2,246,837	-0.43(-0.81%)
Feb 20, 2008	52.55	53.00	52.18	52.95	3,274,044	+0.37(+0.71%)
Feb 19, 2008	52.26	52.90	52.14	52.57	3,245,526	+0.46(+0.89%)
Feb 18, 2008	51.77	52.11	51.40	52.11	0	+0.00(+0.00%)
Feb 15, 2008	51.77	52.11	51.40	52.11	3,058,607	+0.28(+0.55%)
Feb 14, 2008	51.53	52.07	51.07	51.83	3,820,416	+0.38(+0.74%)
Feb 13, 2008	51.83	52.26	51.19	51.44	3,645,059	-0.09(-0.17%)
Feb 12, 2008	51.57	52.04	51.14	51.53	3,070,907	+0.18(+0.35%)
Feb 11, 2008	51.22	51.48	50.74	51.35	2,729,833	+0.03(+0.05%)
Feb 08, 2008	50.82	52.16	50.36	51.33	2,938,697	-0.02(-0.03%)
Feb 07, 2008	51.22	51.75	50.47	51.35	5,341,366	+0.05(+0.10%)
Feb 06, 2008	53.48	53.61	51.07	51.29	5,417,590	-1.94(-3.64%)
Feb 05, 2008	54.17	54.48	53.23	53.23	3,924,396	-1.78(-3.24%)
Feb 04, 2008	54.66	55.58	54.42	55.01	2,332,175	+0.36(+0.67%)