Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	15.11	15.11	14.66	14.71	2,830,208	-0.40(-2.66%)
Jun 27, 2008	15.29	15.48	15.04	15.11	2,532,443	-0.19(-1.21%)
Jun 26, 2008	15.66	15.75	15.25	15.30	2,116,402	-0.60(-3.75%)
Jun 25, 2008	15.63	16.21	15.52	15.90	2,860,944	+0.45(+2.91%)
Jun 24, 2008	15.71	15.73	15.40	15.45	2,005,874	-0.32(-2.06%)
Jun 23, 2008	16.13	16.14	15.74	15.77	1,774,414	-0.31(-1.92%)
Jun 20, 2008	16.58	16.70	16.03	16.08	2,473,974	-0.66(-3.93%)
Jun 19, 2008	16.73	16.86	16.54	16.74	1,325,588	+0.05(+0.32%)
Jun 18, 2008	16.90	17.00	16.59	16.68	1,561,834	-0.43(-2.49%)
Jun 17, 2008	17.44	17.44	17.07	17.11	1,039,944	-0.17(-0.98%)
Jun 16, 2008	17.46	17.46	17.15	17.28	1,654,354	-0.23(-1.33%)
Jun 13, 2008	17.42	17.65	17.33	17.51	1,521,911	+0.30(+1.75%)
Jun 12, 2008	16.83	17.60	16.81	17.21	2,196,717	+0.28(+1.65%)
Jun 11, 2008	17.09	17.27	16.87	16.93	2,567,388	-0.29(-1.71%)
Jun 10, 2008	17.26	17.51	16.90	17.23	2,589,655	-0.22(-1.29%)
Jun 09, 2008	17.74	17.74	17.30	17.45	2,608,752	-0.32(-1.83%)
Jun 06, 2008	18.51	18.51	17.78	17.78	2,072,849	-0.86(-4.61%)
Jun 05, 2008	18.43	18.75	18.34	18.63	1,081,129	+0.28(+1.52%)
Jun 04, 2008	18.03	18.53	17.95	18.36	1,968,158	+0.36(+1.98%)
Jun 03, 2008	18.47	18.52	17.84	18.00	1,793,454	-0.48(-2.60%)