BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	7.014	7.014	6.958	6.971	26,098	-0.02(-0.31%)
Jan 30, 2008	6.932	6.993	6.932	6.993	53,649	+0.06(+0.87%)
Jan 29, 2008	6.867	6.949	6.867	6.932	38,796	+0.06(+0.92%)
Jan 28, 2008	6.880	6.884	6.841	6.869	65,481	-0.01(-0.16%)
Jan 25, 2008	6.910	6.915	6.837	6.880	33,950	-0.04(-0.56%)
Jan 24, 2008	6.863	6.919	6.815	6.919	153,355	+0.06(+0.82%)
Jan 23, 2008	6.733	6.863	6.716	6.863	87,994	+0.16(+2.39%)
Jan 22, 2008	6.512	6.703	6.495	6.703	102,083	+0.11(+1.64%)
Jan 21, 2008	6.672	6.681	6.555	6.594	0	+0.00(+0.00%)
Jan 18, 2008	6.672	6.681	6.555	6.594	155,826	-0.07(-1.10%)
Jan 17, 2008	6.703	6.707	6.625	6.668	111,552	-0.05(-0.71%)
Jan 16, 2008	6.698	6.731	6.690	6.716	109,242	+0.03(+0.39%)
Jan 15, 2008	6.616	6.690	6.607	6.690	118,481	+0.07(+1.11%)
Jan 14, 2008	6.581	6.616	6.560	6.616	73,444	+0.06(+0.92%)
Jan 11, 2008	6.495	6.560	6.495	6.555	79,911	+0.05(+0.80%)
Jan 10, 2008	6.486	6.529	6.486	6.503	164,903	+0.02(+0.33%)
Jan 09, 2008	6.460	6.516	6.460	6.482	136,849	+0.01(+0.13%)
Jan 08, 2008	6.430	6.482	6.430	6.473	73,213	+0.02(+0.34%)
Jan 07, 2008	6.486	6.495	6.451	6.451	99,773	+0.01(+0.20%)
Jan 04, 2008	6.382	6.451	6.382	6.438	93,306	+0.06(+0.95%)
Jan 03, 2008	6.283	6.386	6.283	6.378	103,930	+0.10(+1.52%)
Jan 02, 2008	6.304	6.309	6.265	6.283	136,237	-0.01(-0.14%)