Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	3.186	3.200	3.164	3.186	233,359	-0.02(-0.62%)
Feb 28, 2008	3.231	3.240	3.192	3.206	310,673	-0.03(-1.04%)
Feb 27, 2008	3.229	3.240	3.198	3.240	312,067	+0.01(+0.17%)
Feb 26, 2008	3.161	3.248	3.161	3.234	453,952	+0.01(+0.44%)
Feb 25, 2008	3.150	3.220	3.135	3.220	375,393	+0.06(+1.96%)
Feb 22, 2008	3.152	3.161	3.133	3.158	153,563	+0.01(+0.45%)
Feb 21, 2008	3.147	3.167	3.141	3.144	239,608	-0.01(-0.27%)
Feb 20, 2008	3.107	3.169	3.102	3.152	396,853	-0.01(-0.45%)
Feb 19, 2008	3.130	3.169	3.121	3.167	294,714	+0.01(+0.27%)
Feb 18, 2008	3.113	3.158	3.073	3.158	0	+0.00(+0.00%)
Feb 15, 2008	3.113	3.158	3.073	3.158	768,037	-0.01(-0.18%)
Feb 14, 2008	3.189	3.209	3.082	3.164	1,235,654	-0.03(-0.97%)
Feb 13, 2008	3.164	3.195	3.164	3.195	330,179	-0.01(-0.18%)
Feb 12, 2008	3.189	3.200	3.169	3.200	354,650	-0.01(-0.26%)
Feb 11, 2008	3.226	3.226	3.195	3.209	311,691	-0.05(-1.39%)
Feb 08, 2008	3.234	3.254	3.223	3.254	356,856	-0.01(-0.35%)
Feb 07, 2008	3.240	3.265	3.234	3.265	637,724	-0.01(-0.26%)
Feb 06, 2008	3.282	3.285	3.231	3.274	306,772	-0.01(-0.34%)
Feb 05, 2008	3.268	3.285	3.268	3.285	235,842	-0.02(-0.60%)
Feb 04, 2008	3.288	3.305	3.279	3.305	283,188	+0.01(+0.17%)