BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.818	5.854	5.818	5.854	37,991	+0.05(+0.86%)
Jul 30, 2008	5.790	5.908	5.790	5.804	28,714	+0.01(+0.23%)
Jul 29, 2008	5.790	5.822	5.790	5.790	44,772	-0.05(-0.78%)
Jul 28, 2008	5.777	5.836	5.777	5.836	28,878	+0.04(+0.62%)
Jul 25, 2008	5.804	5.827	5.790	5.799	46,193	-0.02(-0.31%)
Jul 24, 2008	5.768	5.818	5.768	5.818	43,049	-0.02(-0.31%)
Jul 23, 2008	5.840	5.890	5.836	5.836	25,291	-0.01(-0.23%)
Jul 22, 2008	5.863	5.885	5.840	5.849	15,351	-0.03(-0.55%)
Jul 21, 2008	5.863	5.931	5.827	5.882	16,345	+0.01(+0.09%)
Jul 18, 2008	5.856	5.940	5.856	5.876	47,361	+0.03(+0.54%)
Jul 17, 2008	5.895	5.944	5.845	5.845	58,644	+0.02(+0.31%)
Jul 16, 2008	5.818	5.881	5.772	5.827	61,979	-0.03(-0.54%)
Jul 15, 2008	5.881	5.926	5.818	5.858	87,023	-0.04(-0.69%)
Jul 14, 2008	5.940	5.944	5.899	5.899	41,194	-0.04(-0.69%)
Jul 11, 2008	5.967	6.112	5.922	5.940	31,365	-0.04(-0.61%)
Jul 10, 2008	5.999	6.067	5.976	5.976	13,915	+0.00(+0.00%)
Jul 09, 2008	5.908	5.990	5.908	5.976	50,813	+0.07(+1.15%)
Jul 08, 2008	5.872	5.931	5.867	5.908	71,468	+0.04(+0.69%)
Jul 07, 2008	5.867	5.922	5.867	5.867	30,835	+0.00(+0.00%)
Jul 04, 2008	5.895	5.926	5.863	5.867	22,814	+0.00(+0.00%)
Jul 03, 2008	5.895	5.926	5.863	5.867	22,814	+0.00(+0.00%)
Jul 02, 2008	5.895	5.926	5.863	5.867	32,186	+0.01(+0.15%)