BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.447	4.575	4.334	4.361	209,742	-0.13(-2.94%)
Oct 30, 2008	4.484	4.643	4.484	4.493	147,619	-0.04(-0.80%)
Oct 29, 2008	4.352	4.643	4.347	4.529	253,401	+0.04(+0.94%)
Oct 28, 2008	4.529	4.529	4.324	4.487	209,729	-0.00(-0.03%)
Oct 27, 2008	4.538	4.548	4.461	4.488	173,563	-0.04(-0.90%)
Oct 24, 2008	4.821	4.821	4.461	4.529	145,354	-0.04(-0.80%)
Oct 23, 2008	4.188	4.689	4.147	4.566	362,528	+0.35(+8.20%)
Oct 22, 2008	4.074	4.256	3.983	4.220	193,165	+0.10(+2.43%)
Oct 21, 2008	4.165	4.279	4.051	4.120	193,226	-0.09(-2.16%)
Oct 20, 2008	4.170	4.324	4.138	4.211	243,614	+0.04(+0.98%)
Oct 17, 2008	4.142	4.324	4.074	4.170	211,877	-0.04(-0.97%)
Oct 16, 2008	3.960	4.311	3.847	4.211	258,286	+0.30(+7.68%)
Oct 15, 2008	4.174	4.174	3.765	3.910	398,518	-0.32(-7.63%)
Oct 14, 2008	3.919	4.557	3.919	4.233	332,680	+0.32(+8.27%)
Oct 13, 2008	3.414	3.983	3.414	3.910	366,691	+0.51(+15.15%)
Oct 10, 2008	3.528	3.751	3.218	3.396	697,836	-0.29(-7.90%)
Oct 09, 2008	4.124	4.180	3.633	3.687	524,435	-0.43(-10.50%)
Oct 08, 2008	4.557	4.557	3.878	4.120	709,765	-0.54(-11.53%)
Oct 07, 2008	4.502	4.875	4.502	4.657	441,902	+0.05(+0.99%)
Oct 06, 2008	4.739	4.739	4.324	4.611	366,480	-0.26(-5.42%)
Oct 03, 2008	4.766	4.975	4.766	4.875	236,000	+0.11(+2.29%)
Oct 02, 2008	4.643	4.862	4.643	4.766	262,875	+0.10(+2.15%)