BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.296	4.373	4.296	4.305	97,738	+0.03(+0.74%)
Oct 30, 2008	4.301	4.332	4.237	4.274	131,382	-0.03(-0.63%)
Oct 29, 2008	4.396	4.432	4.219	4.301	144,882	-0.10(-2.27%)
Oct 28, 2008	4.373	4.441	4.332	4.400	90,183	+0.05(+1.15%)
Oct 27, 2008	4.260	4.464	4.260	4.351	100,622	+0.01(+0.31%)
Oct 24, 2008	4.079	4.346	4.079	4.337	102,952	+0.06(+1.48%)
Oct 23, 2008	4.192	4.369	4.151	4.274	182,782	+0.25(+6.31%)
Oct 22, 2008	3.943	4.088	3.938	4.020	165,427	+0.08(+2.07%)
Oct 21, 2008	3.934	3.938	3.866	3.938	112,246	+0.00(+0.00%)
Oct 20, 2008	3.925	3.984	3.906	3.938	150,897	+0.10(+2.72%)
Oct 17, 2008	3.820	3.834	3.675	3.834	103,290	+0.07(+1.81%)
Oct 16, 2008	3.752	3.771	3.662	3.766	112,480	+0.11(+3.10%)
Oct 15, 2008	3.965	3.965	3.653	3.653	119,453	-0.34(-8.62%)
Oct 14, 2008	4.305	4.305	3.984	3.997	136,523	-0.14(-3.29%)
Oct 13, 2008	4.328	4.532	3.988	4.133	332,563	+0.21(+5.43%)
Oct 10, 2008	3.626	4.002	3.077	3.920	681,996	+0.02(+0.58%)
Oct 09, 2008	4.169	4.237	3.839	3.897	263,740	-0.20(-4.87%)
Oct 08, 2008	4.088	4.215	4.079	4.097	459,801	-0.01(-0.22%)
Oct 07, 2008	4.210	4.215	4.083	4.106	498,547	-0.05(-1.09%)
Oct 06, 2008	4.487	4.487	3.988	4.151	1,442,370	-0.22(-5.08%)
Oct 03, 2008	4.450	4.468	4.373	4.373	94,788	-0.05(-1.02%)
Oct 02, 2008	4.405	4.464	4.355	4.419	166,398	+0.01(+0.31%)