BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.377	6.429	6.372	6.410	86,325	+0.03(+0.52%)
Mar 28, 2008	6.372	6.434	6.372	6.377	150,910	-0.03(-0.52%)
Mar 27, 2008	6.391	6.463	6.358	6.410	139,964	+0.02(+0.30%)
Mar 26, 2008	6.306	6.391	6.306	6.391	119,441	+0.09(+1.43%)
Mar 25, 2008	6.207	6.301	6.202	6.301	143,637	+0.08(+1.29%)
Mar 24, 2008	6.178	6.230	6.159	6.221	106,376	+0.07(+1.08%)
Mar 21, 2008	6.145	6.197	6.140	6.155	204,098	+0.00(+0.00%)
Mar 20, 2008	6.145	6.197	6.140	6.155	204,098	-0.01(-0.15%)
Mar 19, 2008	6.221	6.221	6.164	6.164	95,400	+0.00(+0.08%)
Mar 18, 2008	6.036	6.197	6.036	6.159	228,793	+0.11(+1.88%)
Mar 17, 2008	6.178	6.207	6.046	6.046	167,669	-0.11(-1.85%)
Mar 14, 2008	6.207	6.207	6.159	6.159	93,712	-0.04(-0.69%)
Mar 13, 2008	6.235	6.273	6.192	6.202	160,197	-0.09(-1.36%)
Mar 12, 2008	6.320	6.320	6.268	6.287	94,345	-0.04(-0.60%)
Mar 11, 2008	6.339	6.439	6.316	6.325	266,151	+0.02(+0.38%)
Mar 10, 2008	6.325	6.349	6.254	6.301	147,955	-0.03(-0.45%)
Mar 07, 2008	6.273	6.344	6.245	6.330	192,490	+0.03(+0.45%)
Mar 06, 2008	6.368	6.391	5.899	6.301	303,195	-0.09(-1.34%)
Mar 05, 2008	6.344	6.396	6.311	6.387	286,413	+0.09(+1.51%)
Mar 04, 2008	6.306	6.349	6.278	6.292	281,569	-0.01(-0.15%)