BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.295	4.580	4.291	4.522	136,197	+0.25(+5.91%)
Sep 29, 2008	4.861	5.060	4.269	4.269	103,873	-0.64(-12.95%)
Sep 26, 2008	4.987	5.004	4.866	4.905	0	-0.11(-2.16%)
Sep 25, 2008	4.931	5.155	4.931	5.013	30,176	+0.04(+0.87%)
Sep 24, 2008	4.974	5.021	4.935	4.969	77,156	+0.00(+0.00%)
Sep 23, 2008	5.116	5.116	4.905	4.969	96,093	-0.18(-3.44%)
Sep 22, 2008	5.570	5.570	5.116	5.147	81,009	-0.36(-6.51%)
Sep 19, 2008	5.393	5.726	5.302	5.505	0	+0.32(+6.26%)
Sep 18, 2008	5.337	5.337	5.000	5.181	285,671	-0.28(-5.07%)
Sep 17, 2008	5.553	5.605	5.445	5.458	133,138	-0.15(-2.62%)
Sep 16, 2008	5.669	5.687	5.531	5.605	61,975	-0.07(-1.22%)
Sep 15, 2008	5.726	5.726	5.622	5.674	23,049	-0.05(-0.91%)
Sep 12, 2008	5.682	5.726	5.682	5.726	29,237	+0.03(+0.45%)
Sep 11, 2008	5.713	5.756	5.682	5.700	65,490	-0.11(-1.93%)
Sep 10, 2008	5.825	5.829	5.786	5.812	38,924	+0.00(+0.07%)
Sep 09, 2008	5.877	5.877	5.808	5.808	35,008	-0.07(-1.25%)
Sep 08, 2008	5.851	5.881	5.808	5.881	40,888	+0.07(+1.27%)
Sep 05, 2008	5.777	5.812	5.777	5.808	0	+0.02(+0.30%)
Sep 04, 2008	5.825	5.851	5.786	5.790	85,651	-0.05(-0.81%)
Sep 03, 2008	5.834	5.877	5.803	5.838	24,145	-0.02(-0.37%)