BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.090	6.119	6.084	6.084	45,067	+0.00(+0.00%)
May 29, 2008	6.071	6.106	6.071	6.084	44,328	-0.01(-0.21%)
May 28, 2008	6.084	6.128	6.080	6.097	51,715	-0.02(-0.28%)
May 27, 2008	6.037	6.123	6.037	6.115	39,233	+0.04(+0.64%)
May 26, 2008	6.106	6.136	6.059	6.076	0	+0.00(+0.00%)
May 23, 2008	6.106	6.136	6.059	6.076	91,707	-0.07(-1.13%)
May 22, 2008	6.184	6.223	6.145	6.145	74,800	-0.06(-0.91%)
May 21, 2008	6.257	6.275	6.201	6.201	56,056	-0.04(-0.62%)
May 20, 2008	6.231	6.262	6.223	6.240	56,663	-0.00(-0.07%)
May 19, 2008	6.214	6.266	6.214	6.244	70,219	+0.04(+0.70%)
May 16, 2008	6.244	6.244	6.201	6.201	49,797	-0.01(-0.14%)
May 15, 2008	6.223	6.305	6.197	6.210	115,542	+0.05(+0.84%)
May 14, 2008	6.141	6.214	6.141	6.158	54,004	+0.02(+0.35%)
May 13, 2008	6.154	6.154	6.128	6.136	30,402	-0.04(-0.60%)
May 12, 2008	6.123	6.175	6.115	6.173	92,806	+0.05(+0.81%)
May 09, 2008	6.145	6.154	6.115	6.123	44,898	-0.00(-0.07%)
May 08, 2008	6.154	6.158	6.119	6.128	40,635	-0.02(-0.28%)
May 07, 2008	6.102	6.175	6.102	6.145	76,133	+0.05(+0.81%)
May 06, 2008	6.102	6.102	6.080	6.096	51,329	-0.02(-0.38%)
May 05, 2008	6.154	6.154	6.093	6.119	47,212	-0.02(-0.28%)
May 02, 2008	6.076	6.136	6.076	6.136	36,206	+0.04(+0.71%)