BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.024	6.071	6.015	6.071	66,555	+0.06(+1.08%)
Apr 29, 2008	6.141	6.141	5.985	6.007	159,776	-0.09(-1.49%)
Apr 28, 2008	6.089	6.097	6.071	6.097	29,999	+0.04(+0.64%)
Apr 25, 2008	6.059	6.076	6.054	6.059	14,347	+0.00(+0.00%)
Apr 24, 2008	6.093	6.102	6.054	6.059	50,778	-0.03(-0.50%)
Apr 23, 2008	6.136	6.136	6.080	6.089	32,839	-0.02(-0.35%)
Apr 22, 2008	6.059	6.110	6.059	6.110	39,108	+0.05(+0.78%)
Apr 21, 2008	6.093	6.093	6.046	6.063	40,584	-0.00(-0.07%)
Apr 18, 2008	6.050	6.071	6.020	6.067	43,273	+0.03(+0.43%)
Apr 17, 2008	6.011	6.054	6.011	6.041	34,711	+0.02(+0.29%)
Apr 16, 2008	5.968	6.050	5.968	6.024	116,959	+0.04(+0.72%)
Apr 15, 2008	6.020	6.020	5.972	5.981	53,478	-0.04(-0.65%)
Apr 14, 2008	6.097	6.097	5.985	6.020	159,589	-0.08(-1.28%)
Apr 11, 2008	6.050	6.128	6.050	6.097	67,803	-0.02(-0.37%)
Apr 10, 2008	6.059	6.123	6.059	6.120	54,612	+0.06(+1.01%)
Apr 09, 2008	6.059	6.089	6.050	6.059	42,810	-0.01(-0.21%)
Apr 08, 2008	6.054	6.097	6.050	6.071	87,935	+0.02(+0.29%)
Apr 07, 2008	6.020	6.080	6.020	6.054	48,133	+0.02(+0.36%)
Apr 04, 2008	6.015	6.033	6.011	6.033	20,826	+0.00(+0.07%)
Apr 03, 2008	5.981	6.028	5.981	6.028	75,439	+0.01(+0.22%)
Apr 02, 2008	6.015	6.015	5.994	6.015	42,579	-0.02(-0.36%)