BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.028	6.032	5.989	6.032	119,642	-0.00(-0.07%)
Mar 28, 2008	6.032	6.041	6.019	6.037	78,681	+0.00(+0.07%)
Mar 27, 2008	6.024	6.050	6.019	6.032	88,632	+0.06(+1.01%)
Mar 26, 2008	5.955	5.989	5.937	5.972	135,084	+0.00(+0.00%)
Mar 25, 2008	5.838	6.015	5.838	5.972	173,330	+0.14(+2.37%)
Mar 24, 2008	5.816	5.851	5.812	5.834	81,689	+0.03(+0.45%)
Mar 21, 2008	5.795	5.834	5.782	5.808	114,782	+0.00(+0.00%)
Mar 20, 2008	5.795	5.834	5.782	5.808	114,782	+0.00(+0.00%)
Mar 19, 2008	5.834	5.873	5.808	5.808	109,443	-0.03(-0.59%)
Mar 18, 2008	5.834	5.877	5.795	5.842	99,508	+0.08(+1.35%)
Mar 17, 2008	5.756	5.812	5.756	5.765	63,639	-0.08(-1.33%)
Mar 14, 2008	5.976	5.976	5.829	5.842	121,724	-0.11(-1.89%)
Mar 13, 2008	5.942	6.002	5.916	5.955	68,267	-0.03(-0.58%)
Mar 12, 2008	6.019	6.041	5.959	5.989	89,789	-0.13(-2.12%)
Mar 11, 2008	6.153	6.179	6.084	6.119	40,754	+0.02(+0.28%)
Mar 10, 2008	6.145	6.175	6.084	6.102	53,225	-0.04(-0.70%)
Mar 07, 2008	6.028	6.149	6.028	6.145	74,747	+0.06(+0.99%)
Mar 06, 2008	6.166	6.192	6.084	6.084	50,448	-0.06(-1.05%)
Mar 05, 2008	6.093	6.179	6.093	6.149	76,344	+0.05(+0.85%)
Mar 04, 2008	6.119	6.153	6.024	6.097	143,940	-0.01(-0.21%)