BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.391	6.613	6.391	6.603	94,218	+0.14(+2.19%)
Jan 30, 2008	6.517	6.588	6.462	6.462	208,637	-0.04(-0.62%)
Jan 29, 2008	6.353	6.505	6.313	6.502	178,539	+0.20(+3.17%)
Jan 28, 2008	6.308	6.335	6.270	6.303	101,739	+0.00(+0.00%)
Jan 25, 2008	6.310	6.366	6.287	6.303	161,516	+0.07(+1.13%)
Jan 24, 2008	6.068	6.232	6.068	6.232	255,184	+0.20(+3.35%)
Jan 23, 2008	5.898	6.088	5.684	6.030	347,181	+0.02(+0.34%)
Jan 22, 2008	5.671	6.009	5.671	6.009	337,656	-0.16(-2.54%)
Jan 21, 2008	6.252	6.323	6.108	6.166	0	+0.00(+0.00%)
Jan 18, 2008	6.252	6.323	6.108	6.166	198,332	-0.09(-1.37%)
Jan 17, 2008	6.606	6.606	6.242	6.252	264,443	-0.37(-5.64%)
Jan 16, 2008	6.712	6.724	6.603	6.626	115,595	-0.13(-1.94%)
Jan 15, 2008	6.820	6.824	6.714	6.757	113,615	-0.13(-1.83%)
Jan 14, 2008	6.899	6.914	6.798	6.883	138,555	+0.06(+0.89%)
Jan 11, 2008	6.820	6.866	6.780	6.823	58,193	-0.06(-0.88%)
Jan 10, 2008	6.681	6.883	6.681	6.883	97,780	+0.15(+2.17%)
Jan 09, 2008	6.656	6.740	6.631	6.737	171,809	+0.02(+0.26%)
Jan 08, 2008	6.820	6.883	6.712	6.719	155,182	-0.09(-1.30%)
Jan 07, 2008	7.030	7.044	6.800	6.808	142,118	-0.18(-2.64%)
Jan 04, 2008	7.048	7.048	6.926	6.992	125,891	-0.09(-1.28%)
Jan 03, 2008	7.164	7.352	7.075	7.083	121,137	-0.09(-1.23%)
Jan 02, 2008	7.510	7.510	7.098	7.171	190,019	-0.28(-3.70%)