Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	30.47	31.22	30.15	30.25	2,208,671	-0.45(-1.46%)
Jul 30, 2008	30.57	30.80	30.23	30.69	2,521,203	+0.45(+1.48%)
Jul 29, 2008	30.25	30.76	30.15	30.25	3,201,478	-0.05(-0.18%)
Jul 28, 2008	31.23	31.52	30.21	30.30	2,724,839	-1.10(-3.50%)
Jul 25, 2008	31.55	31.68	29.05	31.40	2,726,269	+0.68(+2.22%)
Jul 24, 2008	31.32	33.36	30.56	30.72	3,602,264	-0.31(-1.01%)
Jul 23, 2008	31.38	32.28	30.71	31.03	4,796,171	-0.11(-0.35%)
Jul 22, 2008	32.88	32.94	29.64	31.14	13,731,779	-3.81(-10.89%)
Jul 21, 2008	35.13	36.78	34.69	34.95	2,523,856	+0.10(+0.29%)
Jul 18, 2008	34.89	35.40	34.09	34.85	2,230,257	+0.38(+1.12%)
Jul 17, 2008	35.08	35.45	34.30	34.46	2,004,883	-0.36(-1.04%)
Jul 16, 2008	34.88	35.10	33.86	34.82	2,451,284	-0.14(-0.40%)
Jul 15, 2008	35.17	35.58	34.27	34.96	2,202,871	-0.68(-1.92%)
Jul 14, 2008	38.47	36.90	35.61	35.65	2,022,953	+0.27(+0.75%)
Jul 11, 2008	34.34	35.82	33.75	35.38	2,770,516	+0.64(+1.85%)
Jul 10, 2008	34.43	35.05	33.72	34.74	2,194,601	+1.11(+3.29%)
Jul 09, 2008	33.95	34.70	33.61	33.63	1,237,767	-0.14(-0.42%)
Jul 08, 2008	33.76	34.09	32.83	33.77	2,113,446	-0.02(-0.07%)
Jul 07, 2008	33.83	34.70	33.13	33.79	2,243,372	+0.04(+0.12%)
Jul 04, 2008	33.82	34.01	32.55	33.76	2,404,072	+0.00(+0.00%)
Jul 03, 2008	33.82	34.01	32.55	33.76	2,404,072	+0.07(+0.21%)
Jul 02, 2008	35.84	35.91	33.33	33.68	2,861,283	-1.92(-5.38%)