Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.697	7.733	7.626	7.650	104,382	-0.01(-0.08%)
Jul 30, 2008	7.691	7.703	7.656	7.656	47,128	-0.03(-0.41%)
Jul 29, 2008	7.687	8.041	7.662	7.687	32,150	+0.03(+0.33%)
Jul 28, 2008	7.632	7.668	7.632	7.662	12,815	+0.04(+0.47%)
Jul 25, 2008	7.680	7.709	7.614	7.626	116,495	-0.05(-0.60%)
Jul 24, 2008	7.709	7.709	7.672	7.672	30,285	-0.04(-0.48%)
Jul 23, 2008	7.905	7.905	7.674	7.709	35,234	+0.02(+0.31%)
Jul 22, 2008	7.721	7.727	7.668	7.686	104,770	+0.00(+0.00%)
Jul 21, 2008	7.929	7.929	7.686	7.686	20,336	-0.02(-0.31%)
Jul 18, 2008	7.721	7.780	7.686	7.709	56,220	+0.04(+0.54%)
Jul 17, 2008	7.840	7.840	7.638	7.668	34,632	+0.04(+0.47%)
Jul 16, 2008	7.597	7.721	7.597	7.632	52,967	+0.03(+0.39%)
Jul 15, 2008	7.727	7.757	7.561	7.603	102,960	-0.14(-1.76%)
Jul 14, 2008	7.828	7.852	7.703	7.739	52,397	-0.08(-1.06%)
Jul 11, 2008	7.875	7.917	7.798	7.822	47,478	-0.09(-1.20%)
Jul 10, 2008	7.946	7.964	7.917	7.917	28,555	-0.01(-0.15%)
Jul 09, 2008	7.964	8.083	7.929	7.929	45,908	-0.04(-0.45%)
Jul 08, 2008	7.988	7.988	7.952	7.964	5,030	-0.02(-0.30%)
Jul 07, 2008	8.160	8.160	7.946	7.988	68,092	+0.05(+0.60%)
Jul 04, 2008	7.935	7.941	7.929	7.940	4,890	+0.00(+0.00%)
Jul 03, 2008	7.935	7.941	7.929	7.940	4,890	-0.02(-0.22%)
Jul 02, 2008	7.988	7.988	7.917	7.958	28,730	+0.02(+0.30%)