Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	8.867	8.890	8.813	8.879	31,192	+0.01(+0.14%)
Jan 30, 2008	8.784	8.867	8.748	8.867	27,651	+0.06(+0.67%)
Jan 29, 2008	8.801	8.807	8.600	8.807	67,949	+0.14(+1.64%)
Jan 28, 2008	8.718	8.748	8.594	8.665	36,925	-0.07(-0.81%)
Jan 25, 2008	8.618	8.807	8.618	8.736	44,344	+0.05(+0.55%)
Jan 24, 2008	8.813	8.861	8.677	8.689	52,358	-0.15(-1.68%)
Jan 23, 2008	8.914	8.914	8.825	8.837	41,983	-0.02(-0.27%)
Jan 22, 2008	8.600	8.896	8.327	8.861	77,351	+0.11(+1.22%)
Jan 21, 2008	8.867	8.867	8.754	8.754	0	+0.00(+0.00%)
Jan 18, 2008	8.867	8.867	8.754	8.754	27,687	-0.04(-0.47%)
Jan 17, 2008	8.807	8.849	8.790	8.796	17,973	-0.06(-0.67%)
Jan 16, 2008	9.015	9.015	8.855	8.855	56,885	-0.04(-0.47%)
Jan 15, 2008	8.849	8.950	8.796	8.896	24,279	+0.07(+0.76%)
Jan 14, 2008	8.790	8.884	8.790	8.829	19,727	+0.04(+0.45%)
Jan 11, 2008	8.807	8.813	8.778	8.790	8,430	-0.03(-0.34%)
Jan 10, 2008	8.790	8.896	8.730	8.819	31,698	+0.09(+1.02%)
Jan 09, 2008	8.837	8.837	8.724	8.730	42,320	-0.08(-0.94%)
Jan 08, 2008	8.778	8.837	8.778	8.813	9,779	+0.04(+0.47%)
Jan 07, 2008	8.884	8.884	8.718	8.772	33,890	+0.01(+0.07%)
Jan 04, 2008	8.730	8.879	8.701	8.766	39,623	+0.07(+0.75%)
Jan 03, 2008	8.718	8.772	8.689	8.701	22,762	+0.01(+0.14%)
Jan 02, 2008	8.784	8.837	8.677	8.689	89,910	+0.17(+1.95%)