Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	15.37	15.58	15.35	15.57	2,422,804	+0.14(+0.90%)
May 29, 2008	15.43	15.49	15.35	15.43	2,763,043	-0.06(-0.41%)
May 28, 2008	15.44	15.54	15.38	15.50	1,886,231	-0.07(-0.48%)
May 27, 2008	15.53	15.57	15.41	15.57	2,433,223	+0.07(+0.48%)
May 26, 2008	15.62	15.66	15.44	15.50	0	+0.00(+0.00%)
May 23, 2008	15.62	15.66	15.44	15.50	2,039,405	-0.27(-1.72%)
May 22, 2008	15.82	15.85	15.68	15.77	3,803,073	+0.09(+0.58%)
May 21, 2008	15.89	15.96	15.66	15.68	2,653,953	-0.15(-0.94%)
May 20, 2008	15.94	15.95	15.80	15.83	2,023,357	-0.23(-1.46%)
May 19, 2008	16.15	16.25	16.06	16.06	2,384,125	-0.07(-0.43%)
May 16, 2008	16.04	16.18	15.99	16.13	2,309,634	+0.23(+1.47%)
May 15, 2008	15.71	15.91	15.69	15.90	4,651,960	+0.24(+1.53%)
May 14, 2008	15.65	15.77	15.62	15.66	3,449,350	+0.09(+0.58%)
May 13, 2008	15.60	15.61	15.49	15.57	3,173,381	-0.14(-0.88%)
May 12, 2008	15.49	15.71	15.48	15.71	2,394,459	+0.39(+2.54%)
May 09, 2008	15.22	15.36	15.20	15.32	1,498,187	+0.09(+0.59%)
May 08, 2008	15.24	15.36	15.21	15.23	4,108,141	+0.40(+2.73%)
May 07, 2008	15.06	15.08	14.80	14.82	3,174,620	-0.52(-3.40%)
May 06, 2008	15.10	15.37	15.04	15.34	5,414,232	+0.12(+0.81%)
May 05, 2008	15.18	15.23	15.06	15.22	10,670,198	+0.10(+0.63%)
May 02, 2008	15.07	15.14	15.01	15.13	3,032,687	+0.25(+1.68%)