Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.134	7.337	7.113	7.267	1,555,429	+0.07(+1.04%)
Nov 26, 2008	6.783	7.198	6.783	7.193	5,256,422	+0.02(+0.30%)
Nov 25, 2008	7.262	7.321	6.964	7.172	7,279,622	+0.32(+4.66%)
Nov 24, 2008	6.560	7.012	6.517	6.853	7,295,531	+0.27(+4.13%)
Nov 21, 2008	6.358	6.597	6.102	6.581	10,851,531	+0.75(+12.86%)
Nov 20, 2008	6.219	6.358	5.735	5.831	10,807,862	-0.51(-8.05%)
Nov 19, 2008	6.831	6.874	6.331	6.342	5,212,883	-0.51(-7.45%)
Nov 18, 2008	6.709	6.964	6.602	6.852	3,860,759	-0.01(-0.08%)
Nov 17, 2008	6.954	7.182	6.836	6.858	4,922,070	-0.25(-3.52%)
Nov 14, 2008	7.193	7.443	7.028	7.108	7,907,699	-0.62(-7.99%)
Nov 13, 2008	7.102	7.741	6.751	7.725	11,374,096	+0.62(+8.76%)
Nov 12, 2008	7.459	7.560	7.076	7.102	9,925,909	-0.49(-6.51%)
Nov 11, 2008	7.693	7.799	7.384	7.597	5,230,325	-0.29(-3.71%)
Nov 10, 2008	8.374	8.464	7.821	7.890	6,602,055	-0.38(-4.63%)
Nov 07, 2008	8.108	8.300	8.018	8.273	7,529,535	+0.35(+4.43%)
Nov 06, 2008	8.379	8.550	7.890	7.922	7,627,009	-0.71(-8.26%)
Nov 05, 2008	8.853	9.060	8.512	8.635	7,378,216	-0.46(-5.09%)
Nov 04, 2008	8.725	9.098	8.714	9.098	5,455,868	+0.69(+8.23%)