U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.100	2.150	2.040	2.150	12,050	+0.07(+3.37%)
Sep 29, 2008	2.320	2.320	2.050	2.080	54,108	-0.07(-3.26%)
Sep 26, 2008	2.190	2.240	2.150	2.150	18,627	-0.10(-4.44%)
Sep 25, 2008	2.270	2.300	2.120	2.250	57,644	+0.05(+2.27%)
Sep 24, 2008	2.210	2.280	2.200	2.200	20,204	-0.01(-0.45%)
Sep 23, 2008	2.210	2.220	2.180	2.210	27,600	-0.06(-2.64%)
Sep 22, 2008	2.380	2.440	2.270	2.270	9,867	-0.10(-4.22%)
Sep 19, 2008	2.400	2.480	2.290	2.370	14,553	-0.10(-4.05%)
Sep 18, 2008	2.350	2.470	2.320	2.470	15,877	+0.12(+5.11%)
Sep 17, 2008	2.170	2.430	2.150	2.350	4,700	-0.07(-2.89%)
Sep 16, 2008	2.360	2.510	1.410	2.420	2,803	-0.05(-2.02%)
Sep 15, 2008	2.420	2.630	2.350	2.470	4,767	+0.06(+2.49%)
Sep 12, 2008	2.430	2.460	2.390	2.410	2,778	-0.11(-4.37%)
Sep 11, 2008	2.650	2.660	2.390	2.520	10,698	+0.06(+2.44%)
Sep 10, 2008	2.580	2.598	2.450	2.460	10,162	-0.04(-1.60%)
Sep 09, 2008	2.650	2.720	2.490	2.500	84,817	-0.15(-5.66%)
Sep 08, 2008	2.560	2.655	2.550	2.650	22,299	+0.00(+0.00%)
Sep 05, 2008	2.650	2.650	2.650	2.650	400	+0.00(+0.00%)
Sep 04, 2008	2.550	2.650	2.550	2.650	300	-0.01(-0.38%)
Sep 03, 2008	2.650	2.850	2.576	2.660	24,815	+0.05(+1.92%)