Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	3.590	4.080	3.572	4.050	10,381	+0.46(+12.81%)
Aug 28, 2008	3.500	3.600	3.500	3.590	3,950	+0.08(+2.28%)
Aug 27, 2008	3.600	3.630	3.510	3.510	4,800	-0.26(-6.90%)
Aug 26, 2008	3.770	3.770	3.770	3.770	200	+0.00(+0.00%)
Aug 25, 2008	3.750	3.770	3.530	3.770	6,750	-0.07(-1.82%)
Aug 22, 2008	4.020	4.020	3.630	3.840	17,060	-0.24(-5.88%)
Aug 21, 2008	4.250	4.250	4.080	4.080	4,689	-0.21(-4.90%)
Aug 20, 2008	4.180	4.390	4.180	4.290	37,210	+0.19(+4.63%)
Aug 19, 2008	4.140	4.150	4.010	4.100	8,920	+0.00(+0.00%)
Aug 18, 2008	3.940	4.175	3.640	4.100	29,445	+0.37(+9.92%)
Aug 15, 2008	3.630	3.930	3.000	3.730	52,352	+0.17(+4.78%)
Aug 14, 2008	3.190	3.740	3.190	3.560	93,989	+0.39(+12.30%)
Aug 13, 2008	3.190	3.200	3.000	3.170	6,000	-0.01(-0.31%)
Aug 12, 2008	2.680	3.180	2.680	3.180	8,479	+0.47(+17.34%)
Aug 11, 2008	2.570	2.710	2.510	2.710	3,800	-0.14(-4.91%)
Aug 08, 2008	2.850	2.890	2.850	2.850	1,600	+0.13(+4.78%)
Aug 07, 2008	2.770	2.860	2.380	2.720	8,170	-0.14(-4.90%)
Aug 06, 2008	2.770	2.860	2.760	2.860	800	+0.03(+1.06%)
Aug 05, 2008	2.750	2.890	2.750	2.830	12,900	+0.08(+2.91%)
Aug 04, 2008	2.750	2.800	2.750	2.750	515	-0.06(-2.14%)