BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.435	5.476	5.431	5.458	128,521	+0.02(+0.33%)
Aug 28, 2008	5.476	5.481	5.440	5.440	165,366	-0.05(-0.83%)
Aug 27, 2008	5.485	5.503	5.467	5.485	97,217	+0.00(+0.00%)
Aug 26, 2008	5.422	5.485	5.413	5.485	161,094	+0.05(+1.00%)
Aug 25, 2008	5.422	5.444	5.390	5.431	135,714	+0.00(+0.08%)
Aug 22, 2008	5.399	5.426	5.381	5.426	172,219	+0.03(+0.50%)
Aug 21, 2008	5.404	5.440	5.399	5.399	166,090	-0.03(-0.50%)
Aug 20, 2008	5.413	5.435	5.399	5.426	107,002	+0.01(+0.21%)
Aug 19, 2008	5.395	5.422	5.381	5.415	178,487	-0.01(-0.21%)
Aug 18, 2008	5.399	5.426	5.390	5.426	165,117	+0.02(+0.34%)
Aug 15, 2008	5.390	5.426	5.372	5.408	0	-0.01(-0.17%)
Aug 14, 2008	5.377	5.431	5.377	5.417	104,103	+0.00(+0.00%)
Aug 13, 2008	5.358	5.422	5.358	5.417	193,577	+0.02(+0.42%)
Aug 12, 2008	5.377	5.417	5.377	5.395	192,462	+0.00(+0.08%)
Aug 11, 2008	5.426	5.463	5.381	5.390	199,315	-0.09(-1.65%)
Aug 08, 2008	5.381	5.485	5.327	5.481	292,868	+0.08(+1.42%)
Aug 07, 2008	5.417	5.435	5.363	5.404	228,163	-0.03(-0.58%)
Aug 06, 2008	5.458	5.476	5.390	5.435	309,329	-0.04(-0.74%)
Aug 05, 2008	5.485	5.521	5.444	5.476	170,245	-0.05(-0.82%)
Aug 04, 2008	5.494	5.531	5.463	5.521	122,068	-0.01(-0.25%)