FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	28.18	28.18	27.97	27.99	921,753	+0.14(+0.52%)
Jun 27, 2008	27.60	28.00	27.60	27.84	509,065	+0.18(+0.64%)
Jun 26, 2008	28.32	28.32	27.67	27.67	1,228,052	-0.76(-2.66%)
Jun 25, 2008	28.17	28.63	28.17	28.43	550,224	+0.32(+1.15%)
Jun 24, 2008	28.17	28.27	27.94	28.10	539,886	-0.08(-0.27%)
Jun 23, 2008	28.37	28.37	28.11	28.18	327,897	-0.05(-0.16%)
Jun 20, 2008	28.82	28.82	28.16	28.22	616,837	-0.67(-2.33%)
Jun 19, 2008	28.95	28.95	28.69	28.90	292,682	-0.02(-0.07%)
Jun 18, 2008	29.06	29.06	28.82	28.91	212,771	-0.25(-0.87%)
Jun 17, 2008	29.09	29.40	29.09	29.17	304,410	+0.07(+0.25%)
Jun 16, 2008	28.96	29.16	28.90	29.10	304,360	+0.17(+0.59%)
Jun 13, 2008	28.69	28.97	28.64	28.93	289,792	+0.24(+0.84%)
Jun 12, 2008	28.74	28.85	28.59	28.69	355,738	-0.12(-0.43%)
Jun 11, 2008	29.33	29.33	28.78	28.81	449,401	-0.40(-1.36%)
Jun 10, 2008	29.27	29.39	29.14	29.21	289,107	-0.54(-1.80%)
Jun 09, 2008	30.09	30.09	29.56	29.74	305,882	-0.05(-0.18%)
Jun 06, 2008	30.36	30.36	29.74	29.80	1,172,401	-0.82(-2.67%)
Jun 05, 2008	30.67	30.67	30.14	30.61	369,971	+0.46(+1.54%)
Jun 04, 2008	30.30	30.31	30.06	30.15	450,439	-0.16(-0.54%)
Jun 03, 2008	30.74	30.74	30.17	30.31	340,615	-0.10(-0.34%)